[{"symbol":"ETHBTC","priceChange":"-0.00002000","priceChangePercent":"-0.058","weightedAvgPrice":"0.03461564","prevClosePrice":"0.03458000","lastPrice":"0.03456000","lastQty":"0.01250000","bidPrice":"0.03455000","bidQty":"10.35880000","askPrice":"0.03456000","askQty":"20.27720000","openPrice":"0.03458000","highPrice":"0.03510000","lowPrice":"0.03412000","volume":"23126.67540000","quoteVolume":"800.54473980","openTime":1734849111955,"closeTime":1734935511955,"firstId":482024207,"lastId":482080783,"count":56577},{"symbol":"LTCBTC","priceChange":"0.00004200","priceChangePercent":"4.074","weightedAvgPrice":"0.00105635","prevClosePrice":"0.00103000","lastPrice":"0.00107300","lastQty":"0.13200000","bidPrice":"0.00107200","bidQty":"396.42500000","askPrice":"0.00107300","askQty":"222.46800000","openPrice":"0.00103100","highPrice":"0.00109900","lowPrice":"0.00102600","volume":"28228.55500000","quoteVolume":"29.81932749","openTime":1734849111934,"closeTime":1734935511934,"firstId":102691227,"lastId":102699549,"count":8323},{"symbol":"BNBBTC","priceChange":"0.00010200","priceChangePercent":"1.495","weightedAvgPrice":"0.00687372","prevClosePrice":"0.00682000","lastPrice":"0.00692400","lastQty":"0.04400000","bidPrice":"0.00692300","bidQty":"0.37000000","askPrice":"0.00692400","askQty":"6.35100000","openPrice":"0.00682200","highPrice":"0.00700600","lowPrice":"0.00676600","volume":"19061.82300000","quoteVolume":"131.02571401","openTime":1734849112607,"closeTime":1734935512607,"firstId":266053878,"lastId":266089567,"count":35690},{"symbol":"NEOBTC","priceChange":"0.00000330","priceChangePercent":"2.295","weightedAvgPrice":"0.00014682","prevClosePrice":"0.00014390","lastPrice":"0.00014710","lastQty":"22.96000000","bidPrice":"0.00014700","bidQty":"0.82000000","askPrice":"0.00014710","askQty":"4.20000000","openPrice":"0.00014380","highPrice":"0.00015110","lowPrice":"0.00014360","volume":"22760.07000000","quoteVolume":"3.34167286","openTime":1734849112526,"closeTime":1734935512526,"firstId":47054558,"lastId":47056093,"count":1536},{"symbol":"QTUMETH","priceChange":"0.00003600","priceChangePercent":"3.930","weightedAvgPrice":"0.00092362","prevClosePrice":"0.00092000","lastPrice":"0.00095200","lastQty":"3.70000000","bidPrice":"0.00093300","bidQty":"1715.00000000","askPrice":"0.00094200","askQty":"286.60000000","openPrice":"0.00091600","highPrice":"0.00095400","lowPrice":"0.00090800","volume":"1833.30000000","quoteVolume":"1.69327280","openTime":1734849111302,"closeTime":1734935511302,"firstId":5490376,"lastId":5490451,"count":76},{"symbol":"EOSETH","priceChange":"0.00000480","priceChangePercent":"2.040","weightedAvgPrice":"0.00023873","prevClosePrice":"0.00023530","lastPrice":"0.00024010","lastQty":"1519.70000000","bidPrice":"0.00023930","bidQty":"12466.10000000","askPrice":"0.00023990","askQty":"6086.70000000","openPrice":"0.00023530","highPrice":"0.00024310","lowPrice":"0.00023500","volume":"101737.70000000","quoteVolume":"24.28744070","openTime":1734849108024,"closeTime":1734935508024,"firstId":23813102,"lastId":23813421,"count":320},{"symbol":"SNTETH","priceChange":"-0.00000011","priceChangePercent":"-0.846","weightedAvgPrice":"0.00001343","prevClosePrice":"0.00001280","lastPrice":"0.00001289","lastQty":"8901.00000000","bidPrice":"0.00001280","bidQty":"1728.00000000","askPrice":"0.00001286","askQty":"5817.00000000","openPrice":"0.00001300","highPrice":"0.00001424","lowPrice":"0.00001271","volume":"1396831.00000000","quoteVolume":"18.76237885","openTime":1734849108919,"closeTime":1734935508919,"firstId":4080653,"lastId":4081204,"count":552},{"symbol":"BNTETH","priceChange":"-0.00000030","priceChangePercent":"-0.148","weightedAvgPrice":"0.00019889","prevClosePrice":"0.00020210","lastPrice":"0.00020260","lastQty":"466.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020290","highPrice":"0.00020400","lowPrice":"0.00019450","volume":"21105.10000000","quoteVolume":"4.19765114","openTime":1734577203111,"closeTime":1734663603111,"firstId":2379533,"lastId":2379782,"count":250},{"symbol":"BCCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GASBTC","priceChange":"0.00000180","priceChangePercent":"3.965","weightedAvgPrice":"0.00004709","prevClosePrice":"0.00004550","lastPrice":"0.00004720","lastQty":"3.40000000","bidPrice":"0.00004710","bidQty":"261.80000000","askPrice":"0.00004720","askQty":"428.20000000","openPrice":"0.00004540","highPrice":"0.00004860","lowPrice":"0.00004540","volume":"34408.60000000","quoteVolume":"1.62013000","openTime":1734849109341,"closeTime":1734935509341,"firstId":22628633,"lastId":22630397,"count":1765},{"symbol":"BNBETH","priceChange":"0.00300000","priceChangePercent":"1.521","weightedAvgPrice":"0.19883363","prevClosePrice":"0.19710000","lastPrice":"0.20030000","lastQty":"13.00000000","bidPrice":"0.20030000","bidQty":"24.29600000","askPrice":"0.20040000","askQty":"0.97900000","openPrice":"0.19730000","highPrice":"0.20280000","lowPrice":"0.19660000","volume":"7388.29400000","quoteVolume":"1469.04134950","openTime":1734849111113,"closeTime":1734935511113,"firstId":63493518,"lastId":63504637,"count":11120},{"symbol":"BTCUSDT","priceChange":"-1188.42000000","priceChangePercent":"-1.232","weightedAvgPrice":"95524.41197566","prevClosePrice":"96476.93000000","lastPrice":"95288.52000000","lastQty":"0.02505000","bidPrice":"95288.52000000","bidQty":"0.60286000","askPrice":"95288.53000000","askQty":"4.00375000","openPrice":"96476.94000000","highPrice":"97351.57000000","lowPrice":"93700.42000000","volume":"24113.55634000","quoteVolume":"2303433290.02044450","openTime":1734849112677,"closeTime":1734935512677,"firstId":4319762792,"lastId":4323861196,"count":4098405},{"symbol":"ETHUSDT","priceChange":"-44.70000000","priceChangePercent":"-1.340","weightedAvgPrice":"3308.30545401","prevClosePrice":"3336.74000000","lastPrice":"3292.05000000","lastQty":"0.07120000","bidPrice":"3292.05000000","bidQty":"9.27750000","askPrice":"3292.06000000","askQty":"6.90890000","openPrice":"3336.75000000","highPrice":"3403.00000000","lowPrice":"3216.97000000","volume":"412561.48640000","quoteVolume":"1364879415.57118900","openTime":1734849112698,"closeTime":1734935512698,"firstId":1986201049,"lastId":1989083807,"count":2882759},{"symbol":"HSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000024","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBTC","priceChange":"0.00000005","priceChangePercent":"2.488","weightedAvgPrice":"0.00000203","prevClosePrice":"0.00000202","lastPrice":"0.00000206","lastQty":"1439.00000000","bidPrice":"0.00000205","bidQty":"83683.00000000","askPrice":"0.00000206","askQty":"2466.00000000","openPrice":"0.00000201","highPrice":"0.00000210","lowPrice":"0.00000198","volume":"673760.00000000","quoteVolume":"1.37051302","openTime":1734849103266,"closeTime":1734935503266,"firstId":22834375,"lastId":22835137,"count":763},{"symbol":"LRCETH","priceChange":"0.00000139","priceChangePercent":"2.372","weightedAvgPrice":"0.00005892","prevClosePrice":"0.00005808","lastPrice":"0.00005998","lastQty":"60.00000000","bidPrice":"0.00005950","bidQty":"1018.00000000","askPrice":"0.00005970","askQty":"541.00000000","openPrice":"0.00005859","highPrice":"0.00006032","lowPrice":"0.00005793","volume":"108820.00000000","quoteVolume":"6.41155116","openTime":1734849111541,"closeTime":1734935511541,"firstId":4931408,"lastId":4931528,"count":121},{"symbol":"QTUMBTC","priceChange":"0.00000099","priceChangePercent":"3.152","weightedAvgPrice":"0.00003213","prevClosePrice":"0.00003155","lastPrice":"0.00003240","lastQty":"5.00000000","bidPrice":"0.00003234","bidQty":"342.20000000","askPrice":"0.00003241","askQty":"330.10000000","openPrice":"0.00003141","highPrice":"0.00003319","lowPrice":"0.00003139","volume":"11730.60000000","quoteVolume":"0.37688696","openTime":1734849111432,"closeTime":1734935511432,"firstId":24615629,"lastId":24616508,"count":880},{"symbol":"YOYOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003080","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00079100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBTC","priceChange":"0.00000009","priceChangePercent":"1.927","weightedAvgPrice":"0.00000477","prevClosePrice":"0.00000467","lastPrice":"0.00000476","lastQty":"27.00000000","bidPrice":"0.00000473","bidQty":"10686.00000000","askPrice":"0.00000474","askQty":"4485.00000000","openPrice":"0.00000467","highPrice":"0.00000489","lowPrice":"0.00000465","volume":"291528.00000000","quoteVolume":"1.39144932","openTime":1734849106491,"closeTime":1734935506491,"firstId":26376938,"lastId":26377919,"count":982},{"symbol":"ZRXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009940","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCBTC","priceChange":"0.00000028","priceChangePercent":"5.224","weightedAvgPrice":"0.00000552","prevClosePrice":"0.00000535","lastPrice":"0.00000564","lastQty":"20.00000000","bidPrice":"0.00000560","bidQty":"2359.10000000","askPrice":"0.00000561","askQty":"1707.80000000","openPrice":"0.00000536","highPrice":"0.00000570","lowPrice":"0.00000536","volume":"105216.40000000","quoteVolume":"0.58040914","openTime":1734849101083,"closeTime":1734935501083,"firstId":21016296,"lastId":21017282,"count":987},{"symbol":"KNCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00039410","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000146","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000057","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00477500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABTC","priceChange":"0.00000015","priceChangePercent":"5.068","weightedAvgPrice":"0.00000305","prevClosePrice":"0.00000297","lastPrice":"0.00000311","lastQty":"143.00000000","bidPrice":"0.00000308","bidQty":"102763.00000000","askPrice":"0.00000309","askQty":"84536.00000000","openPrice":"0.00000296","highPrice":"0.00000320","lowPrice":"0.00000295","volume":"1218964.00000000","quoteVolume":"3.71906806","openTime":1734849112178,"closeTime":1734935512178,"firstId":35200164,"lastId":35201921,"count":1758},{"symbol":"IOTAETH","priceChange":"0.00000440","priceChangePercent":"5.126","weightedAvgPrice":"0.00008823","prevClosePrice":"0.00008563","lastPrice":"0.00009024","lastQty":"674.00000000","bidPrice":"0.00008914","bidQty":"259.00000000","askPrice":"0.00008948","askQty":"27671.00000000","openPrice":"0.00008584","highPrice":"0.00009024","lowPrice":"0.00008550","volume":"293375.00000000","quoteVolume":"25.88512958","openTime":1734849092496,"closeTime":1734935492496,"firstId":7871640,"lastId":7871986,"count":347},{"symbol":"LINKBTC","priceChange":"0.00000910","priceChangePercent":"3.995","weightedAvgPrice":"0.00023393","prevClosePrice":"0.00022760","lastPrice":"0.00023690","lastQty":"0.75000000","bidPrice":"0.00023660","bidQty":"506.75000000","askPrice":"0.00023680","askQty":"338.34000000","openPrice":"0.00022780","highPrice":"0.00024400","lowPrice":"0.00022570","volume":"215669.13000000","quoteVolume":"50.45217444","openTime":1734849112455,"closeTime":1734935512455,"firstId":97929863,"lastId":97943495,"count":13633},{"symbol":"LINKETH","priceChange":"0.00026500","priceChangePercent":"4.025","weightedAvgPrice":"0.00676219","prevClosePrice":"0.00659800","lastPrice":"0.00684900","lastQty":"0.36000000","bidPrice":"0.00684500","bidQty":"158.23000000","askPrice":"0.00685600","askQty":"161.53000000","openPrice":"0.00658400","highPrice":"0.00697600","lowPrice":"0.00654400","volume":"33962.38000000","quoteVolume":"229.65995921","openTime":1734849112651,"closeTime":1734935512651,"firstId":22384018,"lastId":22388822,"count":4805},{"symbol":"XVGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGETH","priceChange":"0.00000070","priceChangePercent":"22.013","weightedAvgPrice":"0.00000387","prevClosePrice":"0.00000318","lastPrice":"0.00000388","lastQty":"1717.00000000","bidPrice":"0.00000389","bidQty":"499450.00000000","askPrice":"0.00000391","askQty":"431.00000000","openPrice":"0.00000318","highPrice":"0.00000448","lowPrice":"0.00000314","volume":"71063194.00000000","quoteVolume":"274.94647715","openTime":1734849100900,"closeTime":1734935500900,"firstId":11903335,"lastId":11907779,"count":4445},{"symbol":"SALTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SALTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLBTC","priceChange":"0.00000040","priceChangePercent":"3.475","weightedAvgPrice":"0.00001196","prevClosePrice":"0.00001149","lastPrice":"0.00001191","lastQty":"830.90000000","bidPrice":"0.00001188","bidQty":"50.60000000","askPrice":"0.00001190","askQty":"452.10000000","openPrice":"0.00001151","highPrice":"0.00001229","lowPrice":"0.00001144","volume":"170516.30000000","quoteVolume":"2.04006814","openTime":1734849104674,"closeTime":1734935504674,"firstId":21278194,"lastId":21280495,"count":2302},{"symbol":"MTLETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00068340","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBTC","priceChange":"0.00000015","priceChangePercent":"1.838","weightedAvgPrice":"0.00000826","prevClosePrice":"0.00000816","lastPrice":"0.00000831","lastQty":"23.20000000","bidPrice":"0.00000827","bidQty":"6950.30000000","askPrice":"0.00000829","askQty":"6269.40000000","openPrice":"0.00000816","highPrice":"0.00000846","lowPrice":"0.00000808","volume":"316858.40000000","quoteVolume":"2.61625051","openTime":1734849112111,"closeTime":1734935512111,"firstId":76246772,"lastId":76247880,"count":1109},{"symbol":"SNTBTC","priceChange":"0.00000001","priceChangePercent":"2.273","weightedAvgPrice":"0.00000046","prevClosePrice":"0.00000045","lastPrice":"0.00000045","lastQty":"897.00000000","bidPrice":"0.00000044","bidQty":"312834.00000000","askPrice":"0.00000045","askQty":"457409.00000000","openPrice":"0.00000044","highPrice":"0.00000050","lowPrice":"0.00000044","volume":"1046826.00000000","quoteVolume":"0.48231240","openTime":1734849108090,"closeTime":1734935508090,"firstId":13144428,"lastId":13145915,"count":1488},{"symbol":"ETCETH","priceChange":"0.00017000","priceChangePercent":"2.188","weightedAvgPrice":"0.00789269","prevClosePrice":"0.00778000","lastPrice":"0.00794000","lastQty":"3.68000000","bidPrice":"0.00793000","bidQty":"1.37000000","askPrice":"0.00795000","askQty":"293.87000000","openPrice":"0.00777000","highPrice":"0.00801000","lowPrice":"0.00777000","volume":"2375.10000000","quoteVolume":"18.74593770","openTime":1734849097696,"closeTime":1734935497696,"firstId":9050788,"lastId":9051501,"count":714},{"symbol":"ETCBTC","priceChange":"0.00000560","priceChangePercent":"2.084","weightedAvgPrice":"0.00027288","prevClosePrice":"0.00026890","lastPrice":"0.00027430","lastQty":"3.37000000","bidPrice":"0.00027410","bidQty":"3.37000000","askPrice":"0.00027420","askQty":"394.14000000","openPrice":"0.00026870","highPrice":"0.00027990","lowPrice":"0.00026770","volume":"24814.53000000","quoteVolume":"6.77143971","openTime":1734849112270,"closeTime":1734935512270,"firstId":47243387,"lastId":47247870,"count":4484},{"symbol":"MTHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000186","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECBTC","priceChange":"0.00008320","priceChangePercent":"15.610","weightedAvgPrice":"0.00059921","prevClosePrice":"0.00053400","lastPrice":"0.00061620","lastQty":"1.67400000","bidPrice":"0.00061430","bidQty":"6.41300000","askPrice":"0.00061590","askQty":"1.70000000","openPrice":"0.00053300","highPrice":"0.00064080","lowPrice":"0.00053220","volume":"14728.64000000","quoteVolume":"8.82553219","openTime":1734849109620,"closeTime":1734935509620,"firstId":29063287,"lastId":29066952,"count":3666},{"symbol":"ZECETH","priceChange":"0.00243000","priceChangePercent":"15.789","weightedAvgPrice":"0.01725173","prevClosePrice":"0.01540000","lastPrice":"0.01782000","lastQty":"5.58400000","bidPrice":"0.01781000","bidQty":"5.58700000","askPrice":"0.01783000","askQty":"8.68700000","openPrice":"0.01539000","highPrice":"0.01840000","lowPrice":"0.01538000","volume":"40349.45500000","quoteVolume":"696.09782375","openTime":1734849110569,"closeTime":1734935510569,"firstId":3798266,"lastId":3816711,"count":18446},{"symbol":"BNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000794","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000124","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBTC","priceChange":"0.00001090","priceChangePercent":"2.977","weightedAvgPrice":"0.00037347","prevClosePrice":"0.00036570","lastPrice":"0.00037700","lastQty":"3.08300000","bidPrice":"0.00037700","bidQty":"12.56400000","askPrice":"0.00037750","askQty":"80.06600000","openPrice":"0.00036610","highPrice":"0.00038430","lowPrice":"0.00036390","volume":"6321.20900000","quoteVolume":"2.36078052","openTime":1734849111383,"closeTime":1734935511383,"firstId":28598330,"lastId":28599671,"count":1342},{"symbol":"DASHETH","priceChange":"0.00037000","priceChangePercent":"3.507","weightedAvgPrice":"0.01081329","prevClosePrice":"0.01056000","lastPrice":"0.01092000","lastQty":"6.00800000","bidPrice":"0.01091000","bidQty":"6.01300000","askPrice":"0.01092000","askQty":"1.14500000","openPrice":"0.01055000","highPrice":"0.01109000","lowPrice":"0.01050000","volume":"5178.95200000","quoteVolume":"56.00153090","openTime":1734849102314,"closeTime":1734935502314,"firstId":4063015,"lastId":4064885,"count":1871},{"symbol":"OAXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000038","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00091300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQBTC","priceChange":"0.00000003","priceChangePercent":"2.586","weightedAvgPrice":"0.00000118","prevClosePrice":"0.00000116","lastPrice":"0.00000119","lastQty":"4758.00000000","bidPrice":"0.00000118","bidQty":"17728.00000000","askPrice":"0.00000119","askQty":"6993.00000000","openPrice":"0.00000116","highPrice":"0.00000121","lowPrice":"0.00000116","volume":"254838.00000000","quoteVolume":"0.30184412","openTime":1734849067608,"closeTime":1734935467608,"firstId":14338623,"lastId":14339179,"count":557},{"symbol":"REQETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBBTC","priceChange":"0.00000001","priceChangePercent":"1.124","weightedAvgPrice":"0.00000092","prevClosePrice":"0.00000088","lastPrice":"0.00000090","lastQty":"1152.00000000","bidPrice":"0.00000089","bidQty":"7085.00000000","askPrice":"0.00000090","askQty":"15716.00000000","openPrice":"0.00000089","highPrice":"0.00000105","lowPrice":"0.00000081","volume":"4148633.00000000","quoteVolume":"3.79871373","openTime":1734849060535,"closeTime":1734935460535,"firstId":13229773,"lastId":13233877,"count":4105},{"symbol":"VIBETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003450","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HSRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBTC","priceChange":"0.00000005","priceChangePercent":"1.969","weightedAvgPrice":"0.00000257","prevClosePrice":"0.00000253","lastPrice":"0.00000259","lastQty":"969.00000000","bidPrice":"0.00000258","bidQty":"1602404.00000000","askPrice":"0.00000259","askQty":"180472.00000000","openPrice":"0.00000254","highPrice":"0.00000260","lowPrice":"0.00000253","volume":"13686071.00000000","quoteVolume":"35.21364204","openTime":1734849109185,"closeTime":1734935509185,"firstId":74209507,"lastId":74216040,"count":6534},{"symbol":"TRXETH","priceChange":"0.00000163","priceChangePercent":"2.224","weightedAvgPrice":"0.00007424","prevClosePrice":"0.00007322","lastPrice":"0.00007491","lastQty":"585.00000000","bidPrice":"0.00007490","bidQty":"24732.00000000","askPrice":"0.00007495","askQty":"35529.00000000","openPrice":"0.00007328","highPrice":"0.00007517","lowPrice":"0.00007317","volume":"1067936.00000000","quoteVolume":"79.27890179","openTime":1734849111563,"closeTime":1734935511563,"firstId":38502905,"lastId":38503817,"count":913},{"symbol":"POWRBTC","priceChange":"0.00000013","priceChangePercent":"5.350","weightedAvgPrice":"0.00000264","prevClosePrice":"0.00000244","lastPrice":"0.00000256","lastQty":"308.00000000","bidPrice":"0.00000255","bidQty":"17952.00000000","askPrice":"0.00000256","askQty":"1433.00000000","openPrice":"0.00000243","highPrice":"0.00000289","lowPrice":"0.00000243","volume":"3689559.00000000","quoteVolume":"9.74882621","openTime":1734849095294,"closeTime":1734935495294,"firstId":17683697,"lastId":17688118,"count":4422},{"symbol":"POWRETH","priceChange":"0.00000380","priceChangePercent":"5.405","weightedAvgPrice":"0.00007729","prevClosePrice":"0.00007030","lastPrice":"0.00007410","lastQty":"1668.00000000","bidPrice":"0.00007370","bidQty":"16056.00000000","askPrice":"0.00007420","askQty":"130.00000000","openPrice":"0.00007030","highPrice":"0.00008340","lowPrice":"0.00007030","volume":"586780.00000000","quoteVolume":"45.35379180","openTime":1734849105597,"closeTime":1734935505597,"firstId":3338375,"lastId":3339337,"count":963},{"symbol":"ARKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001679","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBTC","priceChange":"-0.00000016","priceChangePercent":"-0.695","weightedAvgPrice":"0.00002314","prevClosePrice":"0.00002300","lastPrice":"0.00002285","lastQty":"3077.00000000","bidPrice":"0.00002284","bidQty":"2690.00000000","askPrice":"0.00002285","askQty":"2761.00000000","openPrice":"0.00002301","highPrice":"0.00002361","lowPrice":"0.00002268","volume":"10787048.00000000","quoteVolume":"249.55851446","openTime":1734849112598,"closeTime":1734935512598,"firstId":174870071,"lastId":174907031,"count":36961},{"symbol":"XRPETH","priceChange":"-0.00000410","priceChangePercent":"-0.616","weightedAvgPrice":"0.00066768","prevClosePrice":"0.00066500","lastPrice":"0.00066110","lastQty":"99.00000000","bidPrice":"0.00066120","bidQty":"182.00000000","askPrice":"0.00066140","askQty":"9985.00000000","openPrice":"0.00066520","highPrice":"0.00067840","lowPrice":"0.00065780","volume":"1221957.00000000","quoteVolume":"815.87631550","openTime":1734849111646,"closeTime":1734935511646,"firstId":33074644,"lastId":33082162,"count":7519},{"symbol":"MODBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MODETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBTC","priceChange":"0.00000003","priceChangePercent":"1.327","weightedAvgPrice":"0.00000228","prevClosePrice":"0.00000226","lastPrice":"0.00000229","lastQty":"200.00000000","bidPrice":"0.00000229","bidQty":"17682.80000000","askPrice":"0.00000230","askQty":"42062.50000000","openPrice":"0.00000226","highPrice":"0.00000235","lowPrice":"0.00000221","volume":"654693.60000000","quoteVolume":"1.48978375","openTime":1734849112435,"closeTime":1734935512435,"firstId":41303716,"lastId":41304652,"count":937},{"symbol":"ENJETH","priceChange":"0.00000155","priceChangePercent":"2.375","weightedAvgPrice":"0.00006554","prevClosePrice":"0.00006528","lastPrice":"0.00006682","lastQty":"104.10000000","bidPrice":"0.00006629","bidQty":"368.60000000","askPrice":"0.00006655","askQty":"915.10000000","openPrice":"0.00006527","highPrice":"0.00006712","lowPrice":"0.00006480","volume":"41574.20000000","quoteVolume":"2.72489597","openTime":1734849105265,"closeTime":1734935505265,"firstId":7962913,"lastId":7962996,"count":84},{"symbol":"STORJBTC","priceChange":"0.00000015","priceChangePercent":"3.191","weightedAvgPrice":"0.00000483","prevClosePrice":"0.00000467","lastPrice":"0.00000485","lastQty":"107.00000000","bidPrice":"0.00000484","bidQty":"8541.00000000","askPrice":"0.00000485","askQty":"26.00000000","openPrice":"0.00000470","highPrice":"0.00000496","lowPrice":"0.00000469","volume":"109855.00000000","quoteVolume":"0.53053327","openTime":1734849102049,"closeTime":1734935502049,"firstId":14606294,"lastId":14606625,"count":332},{"symbol":"STORJETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDT","priceChange":"1.52000000","priceChangePercent":"0.231","weightedAvgPrice":"654.96982365","prevClosePrice":"658.10000000","lastPrice":"659.63000000","lastQty":"0.02800000","bidPrice":"659.61000000","bidQty":"14.58000000","askPrice":"659.62000000","askQty":"8.37900000","openPrice":"658.11000000","highPrice":"669.71000000","lowPrice":"638.10000000","volume":"427244.30900000","quoteVolume":"279832129.71913000","openTime":1734849112656,"closeTime":1734935512656,"firstId":904548772,"lastId":905534717,"count":985946},{"symbol":"VENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POWRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDBTC","priceChange":"0.00000028","priceChangePercent":"8.974","weightedAvgPrice":"0.00000310","prevClosePrice":"0.00000312","lastPrice":"0.00000340","lastQty":"71.00000000","bidPrice":"0.00000338","bidQty":"645.00000000","askPrice":"0.00000340","askQty":"439.00000000","openPrice":"0.00000312","highPrice":"0.00000342","lowPrice":"0.00000303","volume":"308314.00000000","quoteVolume":"0.95721222","openTime":1734849099630,"closeTime":1734935499630,"firstId":15106261,"lastId":15108332,"count":2072},{"symbol":"KMDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBTC","priceChange":"0.00000016","priceChangePercent":"4.020","weightedAvgPrice":"0.00000399","prevClosePrice":"0.00000398","lastPrice":"0.00000414","lastQty":"181.00000000","bidPrice":"0.00000407","bidQty":"8143.00000000","askPrice":"0.00000408","askQty":"120.00000000","openPrice":"0.00000398","highPrice":"0.00000414","lowPrice":"0.00000392","volume":"64924.00000000","quoteVolume":"0.25926978","openTime":1734849111595,"closeTime":1734935511595,"firstId":15448626,"lastId":15449927,"count":1302},{"symbol":"NULSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00228700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04032000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000010","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBTC","priceChange":"0.00000007","priceChangePercent":"3.196","weightedAvgPrice":"0.00000223","prevClosePrice":"0.00000219","lastPrice":"0.00000226","lastQty":"384.00000000","bidPrice":"0.00000225","bidQty":"43206.00000000","askPrice":"0.00000226","askQty":"616.00000000","openPrice":"0.00000219","highPrice":"0.00000231","lowPrice":"0.00000218","volume":"429500.00000000","quoteVolume":"0.95654435","openTime":1734849064942,"closeTime":1734935464942,"firstId":29767327,"lastId":29768382,"count":1056},{"symbol":"BATETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010630","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDT","priceChange":"0.16000000","priceChangePercent":"1.155","weightedAvgPrice":"14.10199608","prevClosePrice":"13.85000000","lastPrice":"14.01000000","lastQty":"41.16000000","bidPrice":"14.00000000","bidQty":"948.71000000","askPrice":"14.01000000","askQty":"127.52000000","openPrice":"13.85000000","highPrice":"14.68000000","lowPrice":"13.55000000","volume":"533360.23000000","quoteVolume":"7521443.87320000","openTime":1734849112603,"closeTime":1734935512603,"firstId":115965212,"lastId":115990560,"count":25349},{"symbol":"NEOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03836000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000043","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBTC","priceChange":"0.00000030","priceChangePercent":"3.219","weightedAvgPrice":"0.00000963","prevClosePrice":"0.00000928","lastPrice":"0.00000962","lastQty":"19.10000000","bidPrice":"0.00000960","bidQty":"167.00000000","askPrice":"0.00000963","askQty":"388.40000000","openPrice":"0.00000932","highPrice":"0.00000984","lowPrice":"0.00000932","volume":"51650.90000000","quoteVolume":"0.49746097","openTime":1734849109862,"closeTime":1734935509862,"firstId":16544658,"lastId":16545130,"count":473},{"symbol":"LSKETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033730","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABTC","priceChange":"0.00000013","priceChangePercent":"2.669","weightedAvgPrice":"0.00000497","prevClosePrice":"0.00000487","lastPrice":"0.00000500","lastQty":"43.00000000","bidPrice":"0.00000498","bidQty":"2075.00000000","askPrice":"0.00000499","askQty":"12742.00000000","openPrice":"0.00000487","highPrice":"0.00000512","lowPrice":"0.00000484","volume":"443123.00000000","quoteVolume":"2.20040992","openTime":1734849111233,"closeTime":1734935511233,"firstId":38670092,"lastId":38671416,"count":1325},{"symbol":"MANAETH","priceChange":"0.00000360","priceChangePercent":"2.559","weightedAvgPrice":"0.00014376","prevClosePrice":"0.00014070","lastPrice":"0.00014430","lastQty":"700.00000000","bidPrice":"0.00014420","bidQty":"1742.00000000","askPrice":"0.00014430","askQty":"10.00000000","openPrice":"0.00014070","highPrice":"0.00014650","lowPrice":"0.00014050","volume":"966636.00000000","quoteVolume":"138.96557840","openTime":1734849105773,"closeTime":1734935505773,"firstId":6816882,"lastId":6821207,"count":4326},{"symbol":"BCDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00071700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADXBTC","priceChange":"0.00000006","priceChangePercent":"2.586","weightedAvgPrice":"0.00000243","prevClosePrice":"0.00000232","lastPrice":"0.00000238","lastQty":"34937.00000000","bidPrice":"0.00000237","bidQty":"31356.00000000","askPrice":"0.00000238","askQty":"10550.00000000","openPrice":"0.00000232","highPrice":"0.00000258","lowPrice":"0.00000228","volume":"5674306.00000000","quoteVolume":"13.77201741","openTime":1734849112614,"closeTime":1734935512614,"firstId":15227831,"lastId":15233814,"count":5984},{"symbol":"ADXETH","priceChange":"0.00000179","priceChangePercent":"2.678","weightedAvgPrice":"0.00006979","prevClosePrice":"0.00006681","lastPrice":"0.00006862","lastQty":"845.00000000","bidPrice":"0.00006860","bidQty":"985.00000000","askPrice":"0.00006869","askQty":"771.00000000","openPrice":"0.00006683","highPrice":"0.00007411","lowPrice":"0.00006643","volume":"2347779.00000000","quoteVolume":"163.83977608","openTime":1734849110522,"closeTime":1734935510522,"firstId":5250785,"lastId":5255799,"count":5015},{"symbol":"ADXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABTC","priceChange":"0.00000008","priceChangePercent":"0.867","weightedAvgPrice":"0.00000928","prevClosePrice":"0.00000923","lastPrice":"0.00000931","lastQty":"796.30000000","bidPrice":"0.00000930","bidQty":"299516.80000000","askPrice":"0.00000931","askQty":"59158.60000000","openPrice":"0.00000923","highPrice":"0.00000952","lowPrice":"0.00000910","volume":"7634128.20000000","quoteVolume":"70.84723370","openTime":1734849111242,"closeTime":1734935511242,"firstId":128297554,"lastId":128307512,"count":9959},{"symbol":"ADAETH","priceChange":"0.00000260","priceChangePercent":"0.975","weightedAvgPrice":"0.00026878","prevClosePrice":"0.00026670","lastPrice":"0.00026940","lastQty":"7.30000000","bidPrice":"0.00026930","bidQty":"186.30000000","askPrice":"0.00026940","askQty":"6033.00000000","openPrice":"0.00026680","highPrice":"0.00027300","lowPrice":"0.00026520","volume":"573787.30000000","quoteVolume":"154.22241792","openTime":1734849111089,"closeTime":1734935511089,"firstId":30603707,"lastId":30607040,"count":3334},{"symbol":"PPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBTC","priceChange":"0.00000007","priceChangePercent":"1.918","weightedAvgPrice":"0.00000376","prevClosePrice":"0.00000365","lastPrice":"0.00000372","lastQty":"1610.00000000","bidPrice":"0.00000372","bidQty":"310054.00000000","askPrice":"0.00000373","askQty":"66245.00000000","openPrice":"0.00000365","highPrice":"0.00000382","lowPrice":"0.00000365","volume":"8650565.00000000","quoteVolume":"32.48660826","openTime":1734849111757,"closeTime":1734935511757,"firstId":57618714,"lastId":57630411,"count":11698},{"symbol":"XLMETH","priceChange":"0.00000237","priceChangePercent":"2.245","weightedAvgPrice":"0.00010819","prevClosePrice":"0.00010568","lastPrice":"0.00010794","lastQty":"104.00000000","bidPrice":"0.00010793","bidQty":"104.00000000","askPrice":"0.00010795","askQty":"5277.00000000","openPrice":"0.00010557","highPrice":"0.00010953","lowPrice":"0.00010541","volume":"1951064.00000000","quoteVolume":"211.07633744","openTime":1734849111708,"closeTime":1734935511708,"firstId":13197306,"lastId":13213466,"count":16161},{"symbol":"XLMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00030360","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000030","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCETH","priceChange":"0.00124000","priceChangePercent":"4.164","weightedAvgPrice":"0.03055143","prevClosePrice":"0.02984000","lastPrice":"0.03102000","lastQty":"0.25000000","bidPrice":"0.03103000","bidQty":"22.31400000","askPrice":"0.03106000","askQty":"91.56600000","openPrice":"0.02978000","highPrice":"0.03156000","lowPrice":"0.02969000","volume":"5270.15000000","quoteVolume":"161.01064201","openTime":1734849112581,"closeTime":1734935512581,"firstId":17108868,"lastId":17110087,"count":1220},{"symbol":"LTCUSDT","priceChange":"2.82000000","priceChangePercent":"2.838","weightedAvgPrice":"101.31600251","prevClosePrice":"99.33000000","lastPrice":"102.17000000","lastQty":"1.33000000","bidPrice":"102.18000000","bidQty":"9.00000000","askPrice":"102.19000000","askQty":"9.00000000","openPrice":"99.35000000","highPrice":"105.98000000","lowPrice":"97.54000000","volume":"803188.54100000","quoteVolume":"81375852.23410000","openTime":1734849112490,"closeTime":1734935512490,"firstId":383623201,"lastId":383807298,"count":184098},{"symbol":"LTCBNB","priceChange":"0.00410000","priceChangePercent":"2.713","weightedAvgPrice":"0.15403865","prevClosePrice":"0.15090000","lastPrice":"0.15520000","lastQty":"7.75600000","bidPrice":"0.15480000","bidQty":"64.60400000","askPrice":"0.15500000","askQty":"3.65400000","openPrice":"0.15110000","highPrice":"0.15860000","lowPrice":"0.15090000","volume":"1693.02400000","quoteVolume":"260.79113310","openTime":1734849102022,"closeTime":1734935502022,"firstId":11962776,"lastId":11963252,"count":477},{"symbol":"TNBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001626","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00513000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000077","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBTC","priceChange":"0.00000008","priceChangePercent":"4.678","weightedAvgPrice":"0.00000176","prevClosePrice":"0.00000172","lastPrice":"0.00000179","lastQty":"4714.00000000","bidPrice":"0.00000178","bidQty":"90693.00000000","askPrice":"0.00000179","askQty":"4054.00000000","openPrice":"0.00000171","highPrice":"0.00000184","lowPrice":"0.00000171","volume":"281264.00000000","quoteVolume":"0.49622157","openTime":1734849071313,"closeTime":1734935471313,"firstId":33268388,"lastId":33268914,"count":527},{"symbol":"ICXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00011790","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFBTC","priceChange":"0.00000007","priceChangePercent":"1.443","weightedAvgPrice":"0.00000497","prevClosePrice":"0.00000481","lastPrice":"0.00000492","lastQty":"844.00000000","bidPrice":"0.00000493","bidQty":"1716.00000000","askPrice":"0.00000495","askQty":"568.00000000","openPrice":"0.00000485","highPrice":"0.00000521","lowPrice":"0.00000471","volume":"943004.00000000","quoteVolume":"4.68400182","openTime":1734849109134,"closeTime":1734935509134,"firstId":19435814,"lastId":19437845,"count":2032},{"symbol":"ELFETH","priceChange":"0.00000270","priceChangePercent":"1.933","weightedAvgPrice":"0.00014096","prevClosePrice":"0.00013890","lastPrice":"0.00014240","lastQty":"463.00000000","bidPrice":"0.00014290","bidQty":"594.00000000","askPrice":"0.00014310","askQty":"333.00000000","openPrice":"0.00013970","highPrice":"0.00015020","lowPrice":"0.00013530","volume":"663492.00000000","quoteVolume":"93.52848890","openTime":1734849098580,"closeTime":1734935498580,"firstId":5953307,"lastId":5955598,"count":2292},{"symbol":"AIONBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000139","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCBTC","priceChange":"0.00000073","priceChangePercent":"3.654","weightedAvgPrice":"0.00002045","prevClosePrice":"0.00002003","lastPrice":"0.00002071","lastQty":"29.90000000","bidPrice":"0.00002061","bidQty":"264.90000000","askPrice":"0.00002066","askQty":"25.10000000","openPrice":"0.00001998","highPrice":"0.00002105","lowPrice":"0.00001986","volume":"21257.10000000","quoteVolume":"0.43462288","openTime":1734849111238,"closeTime":1734935511238,"firstId":18987931,"lastId":18988518,"count":588},{"symbol":"RLCETH","priceChange":"0.00001540","priceChangePercent":"2.652","weightedAvgPrice":"0.00058925","prevClosePrice":"0.00057820","lastPrice":"0.00059600","lastQty":"16.60000000","bidPrice":"0.00059590","bidQty":"135.50000000","askPrice":"0.00059850","askQty":"101.70000000","openPrice":"0.00058060","highPrice":"0.00060590","lowPrice":"0.00057700","volume":"3871.30000000","quoteVolume":"2.28117679","openTime":1734849099309,"closeTime":1734935499309,"firstId":3867269,"lastId":3867561,"count":293},{"symbol":"RLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PIVXBTC","priceChange":"-0.00000016","priceChangePercent":"-4.611","weightedAvgPrice":"0.00000335","prevClosePrice":"0.00000347","lastPrice":"0.00000331","lastQty":"426.00000000","bidPrice":"0.00000329","bidQty":"685.00000000","askPrice":"0.00000331","askQty":"854.00000000","openPrice":"0.00000347","highPrice":"0.00000364","lowPrice":"0.00000315","volume":"607808.00000000","quoteVolume":"2.03604434","openTime":1734849092566,"closeTime":1734935492566,"firstId":13702640,"lastId":13704270,"count":1631},{"symbol":"PIVXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000010","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000372","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMBTC","priceChange":"0.00000013","priceChangePercent":"6.311","weightedAvgPrice":"0.00000247","prevClosePrice":"0.00000206","lastPrice":"0.00000219","lastQty":"979.00000000","bidPrice":"0.00000218","bidQty":"33146.00000000","askPrice":"0.00000220","askQty":"6725.00000000","openPrice":"0.00000206","highPrice":"0.00000284","lowPrice":"0.00000205","volume":"9200730.00000000","quoteVolume":"22.69697197","openTime":1734849073848,"closeTime":1734935473848,"firstId":14772229,"lastId":14787710,"count":15482},{"symbol":"STEEMETH","priceChange":"0.00000420","priceChangePercent":"7.059","weightedAvgPrice":"0.00007038","prevClosePrice":"0.00005960","lastPrice":"0.00006370","lastQty":"24.00000000","bidPrice":"0.00006320","bidQty":"24.00000000","askPrice":"0.00006350","askQty":"954.00000000","openPrice":"0.00005950","highPrice":"0.00008230","lowPrice":"0.00005880","volume":"1339937.00000000","quoteVolume":"94.30257070","openTime":1734849106054,"closeTime":1734935506054,"firstId":4085290,"lastId":4087050,"count":1761},{"symbol":"STEEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000072","prevClosePrice":"0.00000069","lastPrice":"0.00000070","lastQty":"413.00000000","bidPrice":"0.00000070","bidQty":"54204.00000000","askPrice":"0.00000071","askQty":"21153.00000000","openPrice":"0.00000070","highPrice":"0.00000078","lowPrice":"0.00000069","volume":"1561404.00000000","quoteVolume":"1.13194074","openTime":1734849095051,"closeTime":1734935495051,"firstId":14826391,"lastId":14827341,"count":951},{"symbol":"BLZETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004159","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000022","lastPrice":"0.00000021","lastQty":"20643.00000000","bidPrice":"0.00000021","bidQty":"12622100.00000000","askPrice":"0.00000022","askQty":"3783553.00000000","openPrice":"0.00000021","highPrice":"0.00000023","lowPrice":"0.00000021","volume":"7557001.00000000","quoteVolume":"1.66344040","openTime":1734849110784,"closeTime":1734935510784,"firstId":29528551,"lastId":29529073,"count":523},{"symbol":"ZILETH","priceChange":"0.00000012","priceChangePercent":"1.929","weightedAvgPrice":"0.00000632","prevClosePrice":"0.00000620","lastPrice":"0.00000634","lastQty":"947.00000000","bidPrice":"0.00000633","bidQty":"9521.00000000","askPrice":"0.00000634","askQty":"40593.00000000","openPrice":"0.00000622","highPrice":"0.00000647","lowPrice":"0.00000621","volume":"1619529.00000000","quoteVolume":"10.23574028","openTime":1734849104934,"closeTime":1734935504934,"firstId":7987958,"lastId":7988222,"count":265},{"symbol":"ZILBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008858","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBTC","priceChange":"0.00000004","priceChangePercent":"1.724","weightedAvgPrice":"0.00000235","prevClosePrice":"0.00000231","lastPrice":"0.00000236","lastQty":"2908.00000000","bidPrice":"0.00000235","bidQty":"2158.00000000","askPrice":"0.00000236","askQty":"7204.00000000","openPrice":"0.00000232","highPrice":"0.00000245","lowPrice":"0.00000229","volume":"314160.00000000","quoteVolume":"0.73911257","openTime":1734849106616,"closeTime":1734935506616,"firstId":33563951,"lastId":33564618,"count":668},{"symbol":"ONTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00012530","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMUSDT","priceChange":"0.03600000","priceChangePercent":"1.181","weightedAvgPrice":"3.08293851","prevClosePrice":"3.04800000","lastPrice":"3.08400000","lastQty":"197.00000000","bidPrice":"3.08300000","bidQty":"189.70000000","askPrice":"3.08500000","askQty":"390.90000000","openPrice":"3.04800000","highPrice":"3.20300000","lowPrice":"2.96300000","volume":"611122.40000000","quoteVolume":"1884052.78280000","openTime":1734849112692,"closeTime":1734935512692,"firstId":82664383,"lastId":82677984,"count":13602},{"symbol":"XEMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000192","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000239","prevClosePrice":"0.00000237","lastPrice":"0.00000238","lastQty":"11691.00000000","bidPrice":"0.00000237","bidQty":"2282.00000000","askPrice":"0.00000238","askQty":"478.00000000","openPrice":"0.00000238","highPrice":"0.00000245","lowPrice":"0.00000234","volume":"338218.00000000","quoteVolume":"0.80997588","openTime":1734849074747,"closeTime":1734935474747,"firstId":21538295,"lastId":21540073,"count":1779},{"symbol":"WANETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009270","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000021","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBTC","priceChange":"0.00000004","priceChangePercent":"3.604","weightedAvgPrice":"0.00000113","prevClosePrice":"0.00000110","lastPrice":"0.00000115","lastQty":"111.00000000","bidPrice":"0.00000113","bidQty":"92554.00000000","askPrice":"0.00000114","askQty":"1684.00000000","openPrice":"0.00000111","highPrice":"0.00000116","lowPrice":"0.00000111","volume":"441727.00000000","quoteVolume":"0.49746154","openTime":1734849083105,"closeTime":1734935483105,"firstId":13387279,"lastId":13388090,"count":812},{"symbol":"SYSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDT","priceChange":"-0.00330000","priceChangePercent":"-0.371","weightedAvgPrice":"0.89100778","prevClosePrice":"0.88970000","lastPrice":"0.88640000","lastQty":"156.10000000","bidPrice":"0.88630000","bidQty":"7410.20000000","askPrice":"0.88640000","askQty":"9753.00000000","openPrice":"0.88970000","highPrice":"0.92490000","lowPrice":"0.85890000","volume":"242901878.20000000","quoteVolume":"216427462.78344000","openTime":1734849112660,"closeTime":1734935512660,"firstId":560018217,"lastId":560473891,"count":455675},{"symbol":"ADABNB","priceChange":"-0.00000900","priceChangePercent":"-0.665","weightedAvgPrice":"0.00134958","prevClosePrice":"0.00135100","lastPrice":"0.00134400","lastQty":"3027.40000000","bidPrice":"0.00134300","bidQty":"26562.00000000","askPrice":"0.00134500","askQty":"27470.30000000","openPrice":"0.00135300","highPrice":"0.00138200","lowPrice":"0.00131900","volume":"527046.60000000","quoteVolume":"711.29350900","openTime":1734849111234,"closeTime":1734935511234,"firstId":15191881,"lastId":15193818,"count":1938},{"symbol":"CLOAKBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLOAKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000075","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003231","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUSDT","priceChange":"-0.04260000","priceChangePercent":"-1.919","weightedAvgPrice":"2.21399044","prevClosePrice":"2.21970000","lastPrice":"2.17700000","lastQty":"1105.00000000","bidPrice":"2.17690000","bidQty":"14998.00000000","askPrice":"2.17700000","askQty":"4333.00000000","openPrice":"2.21960000","highPrice":"2.29380000","lowPrice":"2.13080000","volume":"353431348.00000000","quoteVolume":"782493624.24350000","openTime":1734849112683,"closeTime":1734935512683,"firstId":843411607,"lastId":844809219,"count":1397613},{"symbol":"BCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00034130","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCTUSD","priceChange":"-1177.15000000","priceChangePercent":"-1.222","weightedAvgPrice":"95384.75295706","prevClosePrice":"96379.63000000","lastPrice":"95187.41000000","lastQty":"0.00240000","bidPrice":"95102.58000000","bidQty":"0.00008000","askPrice":"95117.00000000","askQty":"0.00630000","openPrice":"96364.56000000","highPrice":"97249.10000000","lowPrice":"93443.74000000","volume":"6.25720000","quoteVolume":"596841.47620290","openTime":1734849107201,"closeTime":1734935507201,"firstId":394526885,"lastId":394531570,"count":4686},{"symbol":"TUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHTUSD","priceChange":"-38.74000000","priceChangePercent":"-1.162","weightedAvgPrice":"3299.81835739","prevClosePrice":"3336.87000000","lastPrice":"3295.28000000","lastQty":"0.00230000","bidPrice":"3285.60000000","bidQty":"0.03000000","askPrice":"3286.48000000","askQty":"0.20000000","openPrice":"3334.02000000","highPrice":"3398.62000000","lowPrice":"3213.97000000","volume":"106.15030000","quoteVolume":"350276.70858200","openTime":1734849111293,"closeTime":1734935511293,"firstId":13062764,"lastId":13066619,"count":3856},{"symbol":"TUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENBTC","priceChange":"0.00003120","priceChangePercent":"11.433","weightedAvgPrice":"0.00030497","prevClosePrice":"0.00027270","lastPrice":"0.00030410","lastQty":"48.43000000","bidPrice":"0.00030410","bidQty":"340.74000000","askPrice":"0.00030440","askQty":"290.06000000","openPrice":"0.00027290","highPrice":"0.00033300","lowPrice":"0.00026730","volume":"50011.95000000","quoteVolume":"15.25213780","openTime":1734849111515,"closeTime":1734935511515,"firstId":11566141,"lastId":11573622,"count":7482},{"symbol":"ZENETH","priceChange":"-0.00000200","priceChangePercent":"-0.050","weightedAvgPrice":"0.00403432","prevClosePrice":"0.00397900","lastPrice":"0.00399100","lastQty":"60.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00399300","highPrice":"0.00413300","lowPrice":"0.00393400","volume":"4517.20000000","quoteVolume":"18.22381277","openTime":1733972408564,"closeTime":1734058808564,"firstId":2047270,"lastId":2048374,"count":1105},{"symbol":"ZENBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03290000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSDT","priceChange":"0.00310000","priceChangePercent":"0.395","weightedAvgPrice":"0.79199981","prevClosePrice":"0.78520000","lastPrice":"0.78830000","lastQty":"309.80000000","bidPrice":"0.78830000","bidQty":"1186.90000000","askPrice":"0.78840000","askQty":"327.50000000","openPrice":"0.78520000","highPrice":"0.81750000","lowPrice":"0.76180000","volume":"23255013.00000000","quoteVolume":"18417965.90076000","openTime":1734849112032,"closeTime":1734935512032,"firstId":251988511,"lastId":252077573,"count":89063},{"symbol":"EOSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00258300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000566","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABTC","priceChange":"0.00000023","priceChangePercent":"1.021","weightedAvgPrice":"0.00002263","prevClosePrice":"0.00002248","lastPrice":"0.00002276","lastQty":"62.00000000","bidPrice":"0.00002273","bidQty":"74.70000000","askPrice":"0.00002276","askQty":"884.90000000","openPrice":"0.00002253","highPrice":"0.00002362","lowPrice":"0.00002193","volume":"138546.20000000","quoteVolume":"3.13463930","openTime":1734849111437,"closeTime":1734935511437,"firstId":36915467,"lastId":36917299,"count":1833},{"symbol":"THETAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00050170","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00273600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBNB","priceChange":"-0.00007060","priceChangePercent":"-2.093","weightedAvgPrice":"0.00337561","prevClosePrice":"0.00337320","lastPrice":"0.00330220","lastQty":"210.00000000","bidPrice":"0.00329780","bidQty":"5717.00000000","askPrice":"0.00330140","askQty":"10208.00000000","openPrice":"0.00337280","highPrice":"0.00342840","lowPrice":"0.00325640","volume":"1438251.00000000","quoteVolume":"4854.97647030","openTime":1734849112553,"closeTime":1734935512553,"firstId":18134680,"lastId":18141363,"count":6684},{"symbol":"TUSDUSDT","priceChange":"0.00070000","priceChangePercent":"0.070","weightedAvgPrice":"1.00144961","prevClosePrice":"1.00120000","lastPrice":"1.00190000","lastQty":"455.00000000","bidPrice":"1.00190000","bidQty":"1693.00000000","askPrice":"1.00200000","askQty":"3302.00000000","openPrice":"1.00120000","highPrice":"1.01160000","lowPrice":"1.00000000","volume":"598173.00000000","quoteVolume":"599040.11950000","openTime":1734849112441,"closeTime":1734935512441,"firstId":55200422,"lastId":55204689,"count":4268},{"symbol":"IOTAUSDT","priceChange":"0.00800000","priceChangePercent":"2.799","weightedAvgPrice":"0.29286435","prevClosePrice":"0.28590000","lastPrice":"0.29380000","lastQty":"2622.00000000","bidPrice":"0.29370000","bidQty":"385.00000000","askPrice":"0.29380000","askQty":"5588.00000000","openPrice":"0.28580000","highPrice":"0.30820000","lowPrice":"0.28140000","volume":"52367111.00000000","quoteVolume":"15336459.92010000","openTime":1734849112455,"closeTime":1734935512455,"firstId":95345005,"lastId":95419278,"count":74274},{"symbol":"XLMUSDT","priceChange":"0.00290000","priceChangePercent":"0.823","weightedAvgPrice":"0.35844587","prevClosePrice":"0.35240000","lastPrice":"0.35520000","lastQty":"28312.00000000","bidPrice":"0.35510000","bidQty":"60094.00000000","askPrice":"0.35520000","askQty":"15.00000000","openPrice":"0.35230000","highPrice":"0.37210000","lowPrice":"0.34630000","volume":"182341917.00000000","quoteVolume":"65359707.29280000","openTime":1734849112643,"closeTime":1734935512643,"firstId":189222448,"lastId":189386156,"count":163709},{"symbol":"IOTXBTC","priceChange":"0.00000002","priceChangePercent":"5.405","weightedAvgPrice":"0.00000038","prevClosePrice":"0.00000038","lastPrice":"0.00000039","lastQty":"15819.00000000","bidPrice":"0.00000038","bidQty":"2187007.00000000","askPrice":"0.00000039","askQty":"2562445.00000000","openPrice":"0.00000037","highPrice":"0.00000040","lowPrice":"0.00000037","volume":"1931483.00000000","quoteVolume":"0.73664888","openTime":1734849107250,"closeTime":1734935507250,"firstId":13552358,"lastId":13553049,"count":692},{"symbol":"IOTXETH","priceChange":"0.00000041","priceChangePercent":"3.807","weightedAvgPrice":"0.00001110","prevClosePrice":"0.00001083","lastPrice":"0.00001118","lastQty":"243.00000000","bidPrice":"0.00001118","bidQty":"1522.00000000","askPrice":"0.00001120","askQty":"334.00000000","openPrice":"0.00001077","highPrice":"0.00001131","lowPrice":"0.00001077","volume":"334513.00000000","quoteVolume":"3.71464785","openTime":1734849097552,"closeTime":1734935497552,"firstId":5184476,"lastId":5184665,"count":190},{"symbol":"QKCBTC","priceChange":"0.00000004","priceChangePercent":"40.000","weightedAvgPrice":"0.00000013","prevClosePrice":"0.00000011","lastPrice":"0.00000014","lastQty":"1070.00000000","bidPrice":"0.00000013","bidQty":"1598654.00000000","askPrice":"0.00000014","askQty":"1085265.00000000","openPrice":"0.00000010","highPrice":"0.00000015","lowPrice":"0.00000010","volume":"28861388.00000000","quoteVolume":"3.74408550","openTime":1734849064455,"closeTime":1734935464455,"firstId":14159676,"lastId":14161907,"count":2232},{"symbol":"QKCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000430","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00136800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DATABTC","priceChange":"0.00000004","priceChangePercent":"8.696","weightedAvgPrice":"0.00000047","prevClosePrice":"0.00000047","lastPrice":"0.00000050","lastQty":"31646.00000000","bidPrice":"0.00000049","bidQty":"129496.00000000","askPrice":"0.00000050","askQty":"152199.00000000","openPrice":"0.00000046","highPrice":"0.00000050","lowPrice":"0.00000045","volume":"1829600.00000000","quoteVolume":"0.85100764","openTime":1734849110148,"closeTime":1734935510148,"firstId":14713345,"lastId":14714051,"count":707},{"symbol":"DATAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002034","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDT","priceChange":"0.00160000","priceChangePercent":"0.719","weightedAvgPrice":"0.22637725","prevClosePrice":"0.22220000","lastPrice":"0.22410000","lastQty":"323.00000000","bidPrice":"0.22400000","bidQty":"2657.00000000","askPrice":"0.22410000","askQty":"2070.00000000","openPrice":"0.22250000","highPrice":"0.23880000","lowPrice":"0.21620000","volume":"12397396.00000000","quoteVolume":"2806488.39080000","openTime":1734849111903,"closeTime":1734935511903,"firstId":102753981,"lastId":102777489,"count":23509},{"symbol":"TRXBNB","priceChange":"0.00000100","priceChangePercent":"0.269","weightedAvgPrice":"0.00037392","prevClosePrice":"0.00037180","lastPrice":"0.00037310","lastQty":"169.00000000","bidPrice":"0.00037330","bidQty":"6080.00000000","askPrice":"0.00037410","askQty":"2347.00000000","openPrice":"0.00037210","highPrice":"0.00037920","lowPrice":"0.00034000","volume":"941033.00000000","quoteVolume":"351.86966560","openTime":1734849109851,"closeTime":1734935509851,"firstId":19236708,"lastId":19237939,"count":1232},{"symbol":"TRXUSDT","priceChange":"0.00190000","priceChangePercent":"0.776","weightedAvgPrice":"0.24574054","prevClosePrice":"0.24480000","lastPrice":"0.24670000","lastQty":"20201.50000000","bidPrice":"0.24670000","bidQty":"732895.60000000","askPrice":"0.24680000","askQty":"360555.40000000","openPrice":"0.24480000","highPrice":"0.25070000","lowPrice":"0.24150000","volume":"925595782.50000000","quoteVolume":"227456411.50439000","openTime":1734849112570,"closeTime":1734935512570,"firstId":330916540,"lastId":331329508,"count":412969},{"symbol":"ETCUSDT","priceChange":"0.19000000","priceChangePercent":"0.733","weightedAvgPrice":"26.13943395","prevClosePrice":"25.93000000","lastPrice":"26.12000000","lastQty":"4.10000000","bidPrice":"26.11000000","bidQty":"185.89000000","askPrice":"26.12000000","askQty":"209.70000000","openPrice":"25.93000000","highPrice":"26.89000000","lowPrice":"25.27000000","volume":"870842.99000000","quoteVolume":"22763342.81840000","openTime":1734849112496,"closeTime":1734935512496,"firstId":221216607,"lastId":221294493,"count":77887},{"symbol":"ETCBNB","priceChange":"0.00007000","priceChangePercent":"0.177","weightedAvgPrice":"0.03980935","prevClosePrice":"0.03933000","lastPrice":"0.03960000","lastQty":"1.23000000","bidPrice":"0.03957000","bidQty":"0.41000000","askPrice":"0.03973000","askQty":"289.92000000","openPrice":"0.03953000","highPrice":"0.04036000","lowPrice":"0.03907000","volume":"4442.92000000","quoteVolume":"176.86977920","openTime":1734849110610,"closeTime":1734935510610,"firstId":2913811,"lastId":2914145,"count":335},{"symbol":"ICXUSDT","priceChange":"0.00460000","priceChangePercent":"2.776","weightedAvgPrice":"0.16950116","prevClosePrice":"0.16560000","lastPrice":"0.17030000","lastQty":"843.70000000","bidPrice":"0.17020000","bidQty":"238.70000000","askPrice":"0.17030000","askQty":"3485.70000000","openPrice":"0.16570000","highPrice":"0.17720000","lowPrice":"0.16330000","volume":"18747544.40000000","quoteVolume":"3177730.52519000","openTime":1734849112125,"closeTime":1734935512125,"firstId":57677534,"lastId":57709035,"count":31502},{"symbol":"SCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCETH","priceChange":"0.00000006","priceChangePercent":"3.636","weightedAvgPrice":"0.00000169","prevClosePrice":"0.00000165","lastPrice":"0.00000171","lastQty":"26334.00000000","bidPrice":"0.00000171","bidQty":"57252.00000000","askPrice":"0.00000172","askQty":"186776.00000000","openPrice":"0.00000165","highPrice":"0.00000176","lowPrice":"0.00000162","volume":"13718722.00000000","quoteVolume":"23.17211663","openTime":1734848905296,"closeTime":1734935305296,"firstId":3640577,"lastId":3641248,"count":672},{"symbol":"NPXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000227","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000433","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTETH","priceChange":"0.00000002","priceChangePercent":"5.882","weightedAvgPrice":"0.00000034","prevClosePrice":"0.00000033","lastPrice":"0.00000036","lastQty":"35049.00000000","bidPrice":"0.00000034","bidQty":"34204424.00000000","askPrice":"0.00000035","askQty":"283454.00000000","openPrice":"0.00000034","highPrice":"0.00000036","lowPrice":"0.00000033","volume":"90745570.00000000","quoteVolume":"31.29234999","openTime":1734849065883,"closeTime":1734935465883,"firstId":7720057,"lastId":7720799,"count":743},{"symbol":"ARDRBTC","priceChange":"0.00000002","priceChangePercent":"2.151","weightedAvgPrice":"0.00000096","prevClosePrice":"0.00000093","lastPrice":"0.00000095","lastQty":"893.00000000","bidPrice":"0.00000094","bidQty":"25130.00000000","askPrice":"0.00000095","askQty":"7877.00000000","openPrice":"0.00000093","highPrice":"0.00000100","lowPrice":"0.00000093","volume":"1152004.00000000","quoteVolume":"1.10753136","openTime":1734849092213,"closeTime":1734935492213,"firstId":8154510,"lastId":8155767,"count":1258},{"symbol":"ARDRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSUSDT","priceChange":"0.00520000","priceChangePercent":"1.354","weightedAvgPrice":"0.38422349","prevClosePrice":"0.38410000","lastPrice":"0.38930000","lastQty":"852.00000000","bidPrice":"0.38850000","bidQty":"70.00000000","askPrice":"0.38860000","askQty":"72.00000000","openPrice":"0.38410000","highPrice":"0.39870000","lowPrice":"0.37000000","volume":"3801104.00000000","quoteVolume":"1460473.44240000","openTime":1734849111591,"closeTime":1734935511591,"firstId":38640289,"lastId":38676218,"count":35930},{"symbol":"HOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTETH","priceChange":"0.00000003","priceChangePercent":"4.286","weightedAvgPrice":"0.00000072","prevClosePrice":"0.00000070","lastPrice":"0.00000073","lastQty":"928340.00000000","bidPrice":"0.00000072","bidQty":"988419.00000000","askPrice":"0.00000073","askQty":"4810303.00000000","openPrice":"0.00000070","highPrice":"0.00000074","lowPrice":"0.00000070","volume":"12589795.00000000","quoteVolume":"9.01204028","openTime":1734849083644,"closeTime":1734935483644,"firstId":11025205,"lastId":11025877,"count":673},{"symbol":"VETBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000047","lastPrice":"0.00000047","lastQty":"866.00000000","bidPrice":"0.00000047","bidQty":"10756003.00000000","askPrice":"0.00000048","askQty":"7362162.00000000","openPrice":"0.00000047","highPrice":"0.00000050","lowPrice":"0.00000046","volume":"18032897.00000000","quoteVolume":"8.66207322","openTime":1734849111792,"closeTime":1734935511792,"firstId":28048509,"lastId":28050673,"count":2165},{"symbol":"VETETH","priceChange":"0.00000028","priceChangePercent":"2.063","weightedAvgPrice":"0.00001383","prevClosePrice":"0.00001352","lastPrice":"0.00001385","lastQty":"3540.00000000","bidPrice":"0.00001382","bidQty":"39375.00000000","askPrice":"0.00001384","askQty":"72890.00000000","openPrice":"0.00001357","highPrice":"0.00001416","lowPrice":"0.00001350","volume":"8602523.00000000","quoteVolume":"118.94766211","openTime":1734849110692,"closeTime":1734935510692,"firstId":13581788,"lastId":13582919,"count":1132},{"symbol":"VETUSDT","priceChange":"0.00049000","priceChangePercent":"1.088","weightedAvgPrice":"0.04589572","prevClosePrice":"0.04503000","lastPrice":"0.04552000","lastQty":"301.40000000","bidPrice":"0.04552000","bidQty":"6483.60000000","askPrice":"0.04553000","askQty":"70402.80000000","openPrice":"0.04503000","highPrice":"0.04756000","lowPrice":"0.04422000","volume":"769047320.20000000","quoteVolume":"35295977.20652700","openTime":1734849112616,"closeTime":1734935512616,"firstId":237640121,"lastId":237793167,"count":153047},{"symbol":"VETBNB","priceChange":"0.00000042","priceChangePercent":"0.612","weightedAvgPrice":"0.00006989","prevClosePrice":"0.00006858","lastPrice":"0.00006908","lastQty":"10782.00000000","bidPrice":"0.00006902","bidQty":"177.00000000","askPrice":"0.00006917","askQty":"101875.00000000","openPrice":"0.00006866","highPrice":"0.00007130","lowPrice":"0.00006768","volume":"20679064.00000000","quoteVolume":"1445.20941279","openTime":1734849109807,"closeTime":1734935509807,"firstId":6961569,"lastId":6963877,"count":2309},{"symbol":"DOCKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000005","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001384","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000021","lastPrice":"0.00000022","lastQty":"37109.00000000","bidPrice":"0.00000021","bidQty":"8023855.00000000","askPrice":"0.00000022","askQty":"3427170.00000000","openPrice":"0.00000022","highPrice":"0.00000023","lowPrice":"0.00000021","volume":"1902247.00000000","quoteVolume":"0.41151659","openTime":1734848930210,"closeTime":1734935330210,"firstId":24289767,"lastId":24289951,"count":185},{"symbol":"DCRBTC","priceChange":"0.00001230","priceChangePercent":"5.965","weightedAvgPrice":"0.00021214","prevClosePrice":"0.00020610","lastPrice":"0.00021850","lastQty":"2.07900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020620","highPrice":"0.00022370","lowPrice":"0.00020270","volume":"2538.90000000","quoteVolume":"0.53860230","openTime":1733972404022,"closeTime":1734058804022,"firstId":10366388,"lastId":10367868,"count":1481},{"symbol":"DCRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000080","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004410","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000043","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBTUSD","priceChange":"1.66000000","priceChangePercent":"0.252","weightedAvgPrice":"650.58112151","prevClosePrice":"657.92000000","lastPrice":"660.11000000","lastQty":"0.00900000","bidPrice":"658.40000000","bidQty":"0.01200000","askPrice":"658.73000000","askQty":"0.84500000","openPrice":"658.45000000","highPrice":"668.74000000","lowPrice":"637.58000000","volume":"327.52300000","quoteVolume":"213080.28066000","openTime":1734849112446,"closeTime":1734935512446,"firstId":7377794,"lastId":7380924,"count":3131},{"symbol":"XRPTUSD","priceChange":"-0.04510000","priceChangePercent":"-2.031","weightedAvgPrice":"2.20957941","prevClosePrice":"2.22070000","lastPrice":"2.17520000","lastQty":"6.00000000","bidPrice":"2.17140000","bidQty":"805.00000000","askPrice":"2.17680000","askQty":"1869.00000000","openPrice":"2.22030000","highPrice":"2.28650000","lowPrice":"2.13000000","volume":"82298.00000000","quoteVolume":"181843.96640000","openTime":1734849107444,"closeTime":1734935507444,"firstId":2712232,"lastId":2713025,"count":794},{"symbol":"EOSTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDC","priceChange":"1.47000000","priceChangePercent":"0.223","weightedAvgPrice":"652.70253195","prevClosePrice":"657.75000000","lastPrice":"659.22000000","lastQty":"0.26400000","bidPrice":"659.10000000","bidQty":"0.47200000","askPrice":"659.11000000","askQty":"2.02400000","openPrice":"657.75000000","highPrice":"669.24000000","lowPrice":"637.67000000","volume":"23239.06700000","quoteVolume":"15168197.87115000","openTime":1734849112696,"closeTime":1734935512696,"firstId":12683552,"lastId":12716481,"count":32930},{"symbol":"BTCUSDC","priceChange":"-1214.80000000","priceChangePercent":"-1.260","weightedAvgPrice":"95422.28199258","prevClosePrice":"96414.80000000","lastPrice":"95200.01000000","lastQty":"0.00392000","bidPrice":"95200.00000000","bidQty":"0.15561000","askPrice":"95200.01000000","askQty":"0.03892000","openPrice":"96414.81000000","highPrice":"97479.55000000","lowPrice":"93622.55000000","volume":"3163.63036000","quoteVolume":"301880828.33219370","openTime":1734849112582,"closeTime":1734935512582,"firstId":124788068,"lastId":124945930,"count":157863},{"symbol":"ETHUSDC","priceChange":"-45.73000000","priceChangePercent":"-1.371","weightedAvgPrice":"3296.40468207","prevClosePrice":"3334.74000000","lastPrice":"3289.07000000","lastQty":"0.75090000","bidPrice":"3289.29000000","bidQty":"7.05520000","askPrice":"3289.30000000","askQty":"3.86760000","openPrice":"3334.80000000","highPrice":"3400.35000000","lowPrice":"3214.20000000","volume":"63882.47000000","quoteVolume":"210582473.21000500","openTime":1734849112685,"closeTime":1734935512685,"firstId":68595274,"lastId":68795247,"count":199974},{"symbol":"XRPUSDC","priceChange":"-0.04330000","priceChangePercent":"-1.952","weightedAvgPrice":"2.21432874","prevClosePrice":"2.21820000","lastPrice":"2.17500000","lastQty":"25.00000000","bidPrice":"2.17520000","bidQty":"604.00000000","askPrice":"2.17530000","askQty":"579.00000000","openPrice":"2.21830000","highPrice":"2.29250000","lowPrice":"2.12910000","volume":"29913889.00000000","quoteVolume":"66239184.11740000","openTime":1734849112583,"closeTime":1734935512583,"firstId":16929270,"lastId":17030430,"count":101161},{"symbol":"EOSUSDC","priceChange":"0.00480000","priceChangePercent":"0.611","weightedAvgPrice":"0.79016726","prevClosePrice":"0.78580000","lastPrice":"0.79100000","lastQty":"50.00000000","bidPrice":"0.78720000","bidQty":"2363.70000000","askPrice":"0.78790000","askQty":"2539.60000000","openPrice":"0.78620000","highPrice":"0.81600000","lowPrice":"0.76160000","volume":"166469.10000000","quoteVolume":"131538.43181000","openTime":1734849111859,"closeTime":1734935511859,"firstId":2402344,"lastId":2403133,"count":790},{"symbol":"XLMUSDC","priceChange":"0.00420000","priceChangePercent":"1.194","weightedAvgPrice":"0.35726424","prevClosePrice":"0.35340000","lastPrice":"0.35610000","lastQty":"449.00000000","bidPrice":"0.35490000","bidQty":"2000.00000000","askPrice":"0.35570000","askQty":"8551.00000000","openPrice":"0.35190000","highPrice":"0.37160000","lowPrice":"0.34510000","volume":"2272472.00000000","quoteVolume":"811872.98010000","openTime":1734849112677,"closeTime":1734935512677,"firstId":358185,"lastId":361524,"count":3340},{"symbol":"USDCUSDT","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"1.00084953","prevClosePrice":"1.00060000","lastPrice":"1.00080000","lastQty":"403.00000000","bidPrice":"1.00080000","bidQty":"6038029.00000000","askPrice":"1.00090000","askQty":"3882757.00000000","openPrice":"1.00060000","highPrice":"1.00130000","lowPrice":"1.00040000","volume":"732919934.00000000","quoteVolume":"733542569.07740000","openTime":1734849112467,"closeTime":1734935512467,"firstId":203502709,"lastId":203815969,"count":313261},{"symbol":"ADATUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.38470000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05986000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXXRP","priceChange":"0.00290000","priceChangePercent":"2.629","weightedAvgPrice":"0.11097791","prevClosePrice":"0.11010000","lastPrice":"0.11320000","lastQty":"3884.20000000","bidPrice":"0.11320000","bidQty":"22537.50000000","askPrice":"0.11340000","askQty":"34235.20000000","openPrice":"0.11030000","highPrice":"0.11360000","lowPrice":"0.10850000","volume":"3036387.80000000","quoteVolume":"336971.96700000","openTime":1734849097939,"closeTime":1734935497939,"firstId":10730525,"lastId":10732184,"count":1660},{"symbol":"XZCXRP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDT","priceChange":"0.60000000","priceChangePercent":"2.732","weightedAvgPrice":"22.32654990","prevClosePrice":"21.96000000","lastPrice":"22.56000000","lastQty":"1.30000000","bidPrice":"22.55000000","bidQty":"487.16000000","askPrice":"22.56000000","askQty":"703.90000000","openPrice":"21.96000000","highPrice":"23.45000000","lowPrice":"21.31000000","volume":"5697492.79000000","quoteVolume":"127205357.08780000","openTime":1734849112642,"closeTime":1734935512642,"firstId":369955468,"lastId":370198663,"count":243196},{"symbol":"LINKTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"14.42300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDC","priceChange":"0.63000000","priceChangePercent":"2.868","weightedAvgPrice":"22.23534131","prevClosePrice":"21.95000000","lastPrice":"22.60000000","lastQty":"0.89000000","bidPrice":"22.53000000","bidQty":"60.12000000","askPrice":"22.54000000","askQty":"29.02000000","openPrice":"21.97000000","highPrice":"23.40000000","lowPrice":"21.29000000","volume":"235352.15000000","quoteVolume":"5233135.38390000","openTime":1734849112050,"closeTime":1734935512050,"firstId":5228098,"lastId":5245407,"count":17310},{"symbol":"WAVESUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.07600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"83.07000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSDC","priceChange":"3.01000000","priceChangePercent":"3.029","weightedAvgPrice":"101.17204595","prevClosePrice":"99.30000000","lastPrice":"102.37000000","lastQty":"2.03100000","bidPrice":"102.08000000","bidQty":"19.36400000","askPrice":"102.12000000","askQty":"9.79200000","openPrice":"99.36000000","highPrice":"105.85000000","lowPrice":"97.49000000","volume":"20448.07600000","quoteVolume":"2068773.68473000","openTime":1734849111885,"closeTime":1734935511885,"firstId":4132337,"lastId":4140161,"count":7825},{"symbol":"TRXPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSDC","priceChange":"0.00200000","priceChangePercent":"0.818","weightedAvgPrice":"0.24563784","prevClosePrice":"0.24480000","lastPrice":"0.24660000","lastQty":"2672.80000000","bidPrice":"0.24640000","bidQty":"13703.10000000","askPrice":"0.24650000","askQty":"321.80000000","openPrice":"0.24460000","highPrice":"0.25050000","lowPrice":"0.24130000","volume":"5148753.90000000","quoteVolume":"1264728.77271000","openTime":1734849112040,"closeTime":1734935512040,"firstId":5597418,"lastId":5600403,"count":2986},{"symbol":"BTTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBTC","priceChange":"0.00000014","priceChangePercent":"4.389","weightedAvgPrice":"0.00000336","prevClosePrice":"0.00000319","lastPrice":"0.00000333","lastQty":"2065.00000000","bidPrice":"0.00000331","bidQty":"14473.00000000","askPrice":"0.00000333","askQty":"2603.00000000","openPrice":"0.00000319","highPrice":"0.00000350","lowPrice":"0.00000319","volume":"208520.00000000","quoteVolume":"0.69962660","openTime":1734849102372,"closeTime":1734935502372,"firstId":10814807,"lastId":10815414,"count":608},{"symbol":"ONGUSDT","priceChange":"0.00970000","priceChangePercent":"3.160","weightedAvgPrice":"0.32159746","prevClosePrice":"0.30730000","lastPrice":"0.31670000","lastQty":"3670.00000000","bidPrice":"0.31650000","bidQty":"61.00000000","askPrice":"0.31670000","askQty":"512.00000000","openPrice":"0.30700000","highPrice":"0.33640000","lowPrice":"0.30410000","volume":"11990086.00000000","quoteVolume":"3855981.14970000","openTime":1734849109307,"closeTime":1734935509307,"firstId":34186160,"lastId":34233030,"count":46871},{"symbol":"HOTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTUSDT","priceChange":"0.00003400","priceChangePercent":"1.454","weightedAvgPrice":"0.00236799","prevClosePrice":"0.00233900","lastPrice":"0.00237200","lastQty":"12410.00000000","bidPrice":"0.00237000","bidQty":"88097.00000000","askPrice":"0.00237100","askQty":"288000.00000000","openPrice":"0.00233800","highPrice":"0.00248500","lowPrice":"0.00226400","volume":"3266877591.00000000","quoteVolume":"7735942.47383700","openTime":1734849111255,"closeTime":1734935511255,"firstId":122212799,"lastId":122252165,"count":39367},{"symbol":"ZILUSDT","priceChange":"0.00010000","priceChangePercent":"0.482","weightedAvgPrice":"0.02095514","prevClosePrice":"0.02072000","lastPrice":"0.02084000","lastQty":"3091.20000000","bidPrice":"0.02084000","bidQty":"22712.00000000","askPrice":"0.02086000","askQty":"135675.30000000","openPrice":"0.02074000","highPrice":"0.02174000","lowPrice":"0.02017000","volume":"267154991.40000000","quoteVolume":"5598269.50545800","openTime":1734849112681,"closeTime":1734935512681,"firstId":120183876,"lastId":120209989,"count":26114},{"symbol":"ZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXUSDT","priceChange":"0.00260000","priceChangePercent":"0.579","weightedAvgPrice":"0.45651815","prevClosePrice":"0.44910000","lastPrice":"0.45180000","lastQty":"1083.00000000","bidPrice":"0.45110000","bidQty":"5274.00000000","askPrice":"0.45140000","askQty":"554.00000000","openPrice":"0.44920000","highPrice":"0.47650000","lowPrice":"0.43820000","volume":"15317598.00000000","quoteVolume":"6992761.48690000","openTime":1734849112486,"closeTime":1734935512486,"firstId":59525662,"lastId":59573723,"count":48062},{"symbol":"FETBNB","priceChange":"-0.00000600","priceChangePercent":"-0.313","weightedAvgPrice":"0.00192679","prevClosePrice":"0.00191600","lastPrice":"0.00191300","lastQty":"141.40000000","bidPrice":"0.00191300","bidQty":"368.40000000","askPrice":"0.00191500","askQty":"10303.40000000","openPrice":"0.00191900","highPrice":"0.00196200","lowPrice":"0.00187500","volume":"423874.80000000","quoteVolume":"816.71680200","openTime":1734849112435,"closeTime":1734935512435,"firstId":7242992,"lastId":7246485,"count":3494},{"symbol":"FETBTC","priceChange":"0.00000017","priceChangePercent":"1.300","weightedAvgPrice":"0.00001319","prevClosePrice":"0.00001308","lastPrice":"0.00001325","lastQty":"75.50000000","bidPrice":"0.00001324","bidQty":"75.60000000","askPrice":"0.00001325","askQty":"23460.40000000","openPrice":"0.00001308","highPrice":"0.00001360","lowPrice":"0.00001288","volume":"695033.70000000","quoteVolume":"9.16954801","openTime":1734849110250,"closeTime":1734935510250,"firstId":33786967,"lastId":33792230,"count":5264},{"symbol":"FETUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.26408424","prevClosePrice":"1.26000000","lastPrice":"1.26100000","lastQty":"170.00000000","bidPrice":"1.26100000","bidQty":"22809.10000000","askPrice":"1.26200000","askQty":"46868.10000000","openPrice":"1.26100000","highPrice":"1.30600000","lowPrice":"1.21500000","volume":"43211261.70000000","quoteVolume":"54622674.99910000","openTime":1734849112556,"closeTime":1734935512556,"firstId":196877826,"lastId":197161447,"count":283622},{"symbol":"BATUSDT","priceChange":"0.00400000","priceChangePercent":"1.894","weightedAvgPrice":"0.21420515","prevClosePrice":"0.21100000","lastPrice":"0.21520000","lastQty":"776.00000000","bidPrice":"0.21500000","bidQty":"3793.00000000","askPrice":"0.21510000","askQty":"641.00000000","openPrice":"0.21120000","highPrice":"0.22290000","lowPrice":"0.20670000","volume":"15144357.00000000","quoteVolume":"3243999.26730000","openTime":1734849112468,"closeTime":1734935512468,"firstId":80099314,"lastId":80123939,"count":24626},{"symbol":"XMRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.33210000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"118.70000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10260000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSDT","priceChange":"7.24000000","priceChangePercent":"14.088","weightedAvgPrice":"57.34605148","prevClosePrice":"51.36000000","lastPrice":"58.63000000","lastQty":"1.68800000","bidPrice":"58.61000000","bidQty":"0.12900000","askPrice":"58.63000000","askQty":"2.34200000","openPrice":"51.39000000","highPrice":"61.35000000","lowPrice":"51.36000000","volume":"426900.54000000","quoteVolume":"24481060.34545000","openTime":1734849111380,"closeTime":1734935511380,"firstId":102957420,"lastId":103092130,"count":134711},{"symbol":"ZECPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"55.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTUSDT","priceChange":"0.00006700","priceChangePercent":"1.022","weightedAvgPrice":"0.00664604","prevClosePrice":"0.00655600","lastPrice":"0.00662500","lastQty":"21263.00000000","bidPrice":"0.00662300","bidQty":"69300.00000000","askPrice":"0.00662500","askQty":"88300.00000000","openPrice":"0.00655800","highPrice":"0.00686500","lowPrice":"0.00639500","volume":"573705501.00000000","quoteVolume":"3812869.96135100","openTime":1734849112531,"closeTime":1734935512531,"firstId":82501656,"lastId":82530617,"count":28962},{"symbol":"CELRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005294","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000019","lastPrice":"0.00000020","lastQty":"633.00000000","bidPrice":"0.00000019","bidQty":"6392601.00000000","askPrice":"0.00000020","askQty":"1526651.00000000","openPrice":"0.00000020","highPrice":"0.00000020","lowPrice":"0.00000018","volume":"825223.00000000","quoteVolume":"0.15795556","openTime":1734849110040,"closeTime":1734935510040,"firstId":12640718,"lastId":12641457,"count":740},{"symbol":"CELRUSDT","priceChange":"-0.00003000","priceChangePercent":"-0.164","weightedAvgPrice":"0.01837490","prevClosePrice":"0.01832000","lastPrice":"0.01831000","lastQty":"4915.30000000","bidPrice":"0.01828000","bidQty":"132635.00000000","askPrice":"0.01829000","askQty":"50400.00000000","openPrice":"0.01834000","highPrice":"0.01913000","lowPrice":"0.01761000","volume":"130815738.70000000","quoteVolume":"2403725.82672500","openTime":1734849112460,"closeTime":1734935512460,"firstId":71735362,"lastId":71751861,"count":16500},{"symbol":"ADAPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDC","priceChange":"-0.00330000","priceChangePercent":"-0.371","weightedAvgPrice":"0.89028639","prevClosePrice":"0.88920000","lastPrice":"0.88580000","lastQty":"9.30000000","bidPrice":"0.88550000","bidQty":"26.80000000","askPrice":"0.88560000","askQty":"2995.50000000","openPrice":"0.88910000","highPrice":"0.92410000","lowPrice":"0.85780000","volume":"32818441.10000000","quoteVolume":"29217811.36857000","openTime":1734849112455,"closeTime":1734935512455,"firstId":11386909,"lastId":11434928,"count":48020},{"symbol":"NEOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDC","priceChange":"0.16000000","priceChangePercent":"1.156","weightedAvgPrice":"14.12514076","prevClosePrice":"13.86000000","lastPrice":"14.00000000","lastQty":"36.40000000","bidPrice":"13.99000000","bidQty":"36.40000000","askPrice":"14.00000000","askQty":"28.00000000","openPrice":"13.84000000","highPrice":"14.66000000","lowPrice":"13.57000000","volume":"15390.08000000","quoteVolume":"217387.04630000","openTime":1734849111287,"closeTime":1734935511287,"firstId":625086,"lastId":625816,"count":731},{"symbol":"DASHBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11830000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHUSDT","priceChange":"0.71000000","priceChangePercent":"2.015","weightedAvgPrice":"35.88113575","prevClosePrice":"35.23000000","lastPrice":"35.94000000","lastQty":"1.23900000","bidPrice":"35.90000000","bidQty":"16.24700000","askPrice":"35.91000000","askQty":"14.01100000","openPrice":"35.23000000","highPrice":"37.22000000","lowPrice":"34.50000000","volume":"174240.22200000","quoteVolume":"6251937.05947000","openTime":1734849112471,"closeTime":1734935512471,"firstId":85480795,"lastId":85519539,"count":38745},{"symbol":"NANOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.38300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETAUSDT","priceChange":"0.00100000","priceChangePercent":"0.046","weightedAvgPrice":"2.18231868","prevClosePrice":"2.16600000","lastPrice":"2.16700000","lastQty":"159.90000000","bidPrice":"2.16500000","bidQty":"1705.20000000","askPrice":"2.16700000","askQty":"2101.80000000","openPrice":"2.16600000","highPrice":"2.29300000","lowPrice":"2.07100000","volume":"8767002.70000000","quoteVolume":"19132393.76460000","openTime":1734849111897,"closeTime":1734935511897,"firstId":183166604,"lastId":183230859,"count":64256},{"symbol":"ENJUSDT","priceChange":"0.00040000","priceChangePercent":"0.183","weightedAvgPrice":"0.21748629","prevClosePrice":"0.21800000","lastPrice":"0.21850000","lastQty":"1372.80000000","bidPrice":"0.21830000","bidQty":"1539.90000000","askPrice":"0.21840000","askQty":"4951.90000000","openPrice":"0.21810000","highPrice":"0.22630000","lowPrice":"0.20820000","volume":"17447042.50000000","quoteVolume":"3794492.60086000","openTime":1734849112529,"closeTime":1734935512529,"firstId":108783648,"lastId":108816556,"count":32909},{"symbol":"MITHUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00345000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00073400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000667","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.37940000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00739000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00006777","prevClosePrice":"0.00006730","lastPrice":"0.00006740","lastQty":"2.13000000","bidPrice":"0.00006720","bidQty":"3548.15000000","askPrice":"0.00006740","askQty":"5349.78000000","openPrice":"0.00006740","highPrice":"0.00006940","lowPrice":"0.00006620","volume":"60027.79000000","quoteVolume":"4.06821982","openTime":1734849112101,"closeTime":1734935512101,"firstId":37804848,"lastId":37806213,"count":1366},{"symbol":"ATOMUSDT","priceChange":"-0.08300000","priceChangePercent":"-1.279","weightedAvgPrice":"6.49486149","prevClosePrice":"6.49200000","lastPrice":"6.40900000","lastQty":"5.17000000","bidPrice":"6.40800000","bidQty":"108.00000000","askPrice":"6.40900000","askQty":"132.08000000","openPrice":"6.49200000","highPrice":"6.73800000","lowPrice":"6.23400000","volume":"3455854.84000000","quoteVolume":"22445298.50793000","openTime":1734849112475,"closeTime":1734935512475,"firstId":236064340,"lastId":236150532,"count":86193},{"symbol":"ATOMUSDC","priceChange":"-0.07400000","priceChangePercent":"-1.140","weightedAvgPrice":"6.47180982","prevClosePrice":"6.49400000","lastPrice":"6.41900000","lastQty":"2.01000000","bidPrice":"6.40200000","bidQty":"584.51000000","askPrice":"6.40400000","askQty":"634.92000000","openPrice":"6.49300000","highPrice":"6.73000000","lowPrice":"6.23800000","volume":"116468.68000000","quoteVolume":"753763.14662000","openTime":1734849111889,"closeTime":1734935511889,"firstId":2232216,"lastId":2235654,"count":3439},{"symbol":"ATOMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBTC","priceChange":"0.00000038","priceChangePercent":"2.564","weightedAvgPrice":"0.00001497","prevClosePrice":"0.00001483","lastPrice":"0.00001520","lastQty":"93.30000000","bidPrice":"0.00001513","bidQty":"23.80000000","askPrice":"0.00001518","askQty":"224.90000000","openPrice":"0.00001482","highPrice":"0.00001549","lowPrice":"0.00001459","volume":"17152.50000000","quoteVolume":"0.25673318","openTime":1734849095961,"closeTime":1734935495961,"firstId":11152518,"lastId":11152937,"count":420},{"symbol":"PHBUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBTC","priceChange":"0.00000002","priceChangePercent":"3.030","weightedAvgPrice":"0.00000068","prevClosePrice":"0.00000066","lastPrice":"0.00000068","lastQty":"1000.00000000","bidPrice":"0.00000068","bidQty":"558776.00000000","askPrice":"0.00000069","askQty":"463945.00000000","openPrice":"0.00000066","highPrice":"0.00000069","lowPrice":"0.00000066","volume":"988767.00000000","quoteVolume":"0.67211705","openTime":1734848144223,"closeTime":1734934544223,"firstId":17687638,"lastId":17688187,"count":550},{"symbol":"TFUELUSDT","priceChange":"0.00109000","priceChangePercent":"1.704","weightedAvgPrice":"0.06525921","prevClosePrice":"0.06392000","lastPrice":"0.06506000","lastQty":"626.00000000","bidPrice":"0.06497000","bidQty":"116.00000000","askPrice":"0.06506000","askQty":"3745.00000000","openPrice":"0.06397000","highPrice":"0.06757000","lowPrice":"0.06343000","volume":"21872655.00000000","quoteVolume":"1427392.10011000","openTime":1734849106348,"closeTime":1734935506348,"firstId":66728558,"lastId":66750071,"count":21514},{"symbol":"TFUELUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004537","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBTC","priceChange":"0.00000001","priceChangePercent":"3.846","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000026","lastPrice":"0.00000027","lastQty":"600.00000000","bidPrice":"0.00000027","bidQty":"9690028.00000000","askPrice":"0.00000028","askQty":"5142264.00000000","openPrice":"0.00000026","highPrice":"0.00000029","lowPrice":"0.00000025","volume":"8580955.00000000","quoteVolume":"2.27452044","openTime":1734849109245,"closeTime":1734935509245,"firstId":18899564,"lastId":18900217,"count":654},{"symbol":"ONEUSDT","priceChange":"0.00145000","priceChangePercent":"5.830","weightedAvgPrice":"0.02556602","prevClosePrice":"0.02486000","lastPrice":"0.02632000","lastQty":"1403.10000000","bidPrice":"0.02632000","bidQty":"12600.00000000","askPrice":"0.02633000","askQty":"1287.00000000","openPrice":"0.02487000","highPrice":"0.02761000","lowPrice":"0.02452000","volume":"476274426.70000000","quoteVolume":"12176440.59477300","openTime":1734849112534,"closeTime":1734935512534,"firstId":126397027,"lastId":126459690,"count":62664},{"symbol":"ONETUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBNB","priceChange":"0.00000280","priceChangePercent":"0.192","weightedAvgPrice":"0.00149714","prevClosePrice":"0.00145700","lastPrice":"0.00146260","lastQty":"510.00000000","bidPrice":"0.00146080","bidQty":"492.00000000","askPrice":"0.00146180","askQty":"871.00000000","openPrice":"0.00145980","highPrice":"0.00153370","lowPrice":"0.00143220","volume":"817981.00000000","quoteVolume":"1224.63600630","openTime":1734849110342,"closeTime":1734935510342,"firstId":6346676,"lastId":6350432,"count":3757},{"symbol":"FTMBTC","priceChange":"0.00000015","priceChangePercent":"1.505","weightedAvgPrice":"0.00001028","prevClosePrice":"0.00000995","lastPrice":"0.00001012","lastQty":"32.00000000","bidPrice":"0.00001011","bidQty":"7490.00000000","askPrice":"0.00001012","askQty":"2851.00000000","openPrice":"0.00000997","highPrice":"0.00001063","lowPrice":"0.00000995","volume":"4031833.00000000","quoteVolume":"41.44297395","openTime":1734849111981,"closeTime":1734935511981,"firstId":45651091,"lastId":45660617,"count":9527},{"symbol":"FTMUSDT","priceChange":"0.00420000","priceChangePercent":"0.438","weightedAvgPrice":"0.98038358","prevClosePrice":"0.95940000","lastPrice":"0.96380000","lastQty":"998.00000000","bidPrice":"0.96360000","bidQty":"1118.00000000","askPrice":"0.96370000","askQty":"646.00000000","openPrice":"0.95960000","highPrice":"1.02270000","lowPrice":"0.93410000","volume":"86733661.00000000","quoteVolume":"85032256.99230000","openTime":1734849112678,"closeTime":1734935512678,"firstId":303955314,"lastId":304229848,"count":274535},{"symbol":"FTMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSDC","priceChange":"0.00710000","priceChangePercent":"0.740","weightedAvgPrice":"0.97936877","prevClosePrice":"0.95870000","lastPrice":"0.96600000","lastQty":"9.00000000","bidPrice":"0.96260000","bidQty":"446.00000000","askPrice":"0.96340000","askQty":"594.00000000","openPrice":"0.95890000","highPrice":"1.01970000","lowPrice":"0.93460000","volume":"1762827.00000000","quoteVolume":"1726457.71200000","openTime":1734849112526,"closeTime":1734935512526,"firstId":1461049,"lastId":1466491,"count":5443},{"symbol":"BTCBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00058250","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBTC","priceChange":"0.00000034","priceChangePercent":"10.089","weightedAvgPrice":"0.00000363","prevClosePrice":"0.00000336","lastPrice":"0.00000371","lastQty":"1009.00000000","bidPrice":"0.00000370","bidQty":"94592.00000000","askPrice":"0.00000371","askQty":"82871.00000000","openPrice":"0.00000337","highPrice":"0.00000382","lowPrice":"0.00000336","volume":"3417790.00000000","quoteVolume":"12.41240671","openTime":1734849111859,"closeTime":1734935511859,"firstId":32640121,"lastId":32643851,"count":3731},{"symbol":"ALGOUSDT","priceChange":"0.02850000","priceChangePercent":"8.775","weightedAvgPrice":"0.34664198","prevClosePrice":"0.32470000","lastPrice":"0.35330000","lastQty":"3.00000000","bidPrice":"0.35320000","bidQty":"2606.00000000","askPrice":"0.35330000","askQty":"5089.00000000","openPrice":"0.32480000","highPrice":"0.36850000","lowPrice":"0.32340000","volume":"152047317.00000000","quoteVolume":"52705983.17310000","openTime":1734849112632,"closeTime":1734935512632,"firstId":172270287,"lastId":172498559,"count":228273},{"symbol":"ALGOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSDC","priceChange":"0.02840000","priceChangePercent":"8.747","weightedAvgPrice":"0.34778514","prevClosePrice":"0.32460000","lastPrice":"0.35310000","lastQty":"215.00000000","bidPrice":"0.35270000","bidQty":"1309.00000000","askPrice":"0.35300000","askQty":"19955.00000000","openPrice":"0.32470000","highPrice":"0.36770000","lowPrice":"0.32340000","volume":"5026526.00000000","quoteVolume":"1748151.03900000","openTime":1734849112590,"closeTime":1734935512590,"firstId":607702,"lastId":614635,"count":6934},{"symbol":"USDSBUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSBUSDS","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01233000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBTC","priceChange":"0.00000002","priceChangePercent":"0.615","weightedAvgPrice":"0.00000329","prevClosePrice":"0.00000325","lastPrice":"0.00000327","lastQty":"100.00000000","bidPrice":"0.00000327","bidQty":"1312986.00000000","askPrice":"0.00000328","askQty":"2058284.00000000","openPrice":"0.00000325","highPrice":"0.00000336","lowPrice":"0.00000322","volume":"87381169.00000000","quoteVolume":"287.78781452","openTime":1734849111302,"closeTime":1734935511302,"firstId":73441215,"lastId":73473232,"count":32018},{"symbol":"DOGEUSDT","priceChange":"-0.00185000","priceChangePercent":"-0.589","weightedAvgPrice":"0.31465205","prevClosePrice":"0.31394000","lastPrice":"0.31209000","lastQty":"1119.00000000","bidPrice":"0.31209000","bidQty":"88184.00000000","askPrice":"0.31210000","askQty":"4.00000000","openPrice":"0.31394000","highPrice":"0.32460000","lowPrice":"0.30280000","volume":"2251295199.00000000","quoteVolume":"708374660.61984000","openTime":1734849112676,"closeTime":1734935512676,"firstId":881022817,"lastId":882341839,"count":1319023},{"symbol":"DOGEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSDC","priceChange":"-0.00187000","priceChangePercent":"-0.596","weightedAvgPrice":"0.31376239","prevClosePrice":"0.31371000","lastPrice":"0.31182000","lastQty":"3211.00000000","bidPrice":"0.31186000","bidQty":"1485.00000000","askPrice":"0.31188000","askQty":"1485.00000000","openPrice":"0.31369000","highPrice":"0.32433000","lowPrice":"0.30262000","volume":"64238478.00000000","quoteVolume":"20155618.68970000","openTime":1734849112678,"closeTime":1734935512678,"firstId":8723880,"lastId":8782573,"count":58694},{"symbol":"DUSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKBTC","priceChange":"0.00000004","priceChangePercent":"1.942","weightedAvgPrice":"0.00000208","prevClosePrice":"0.00000205","lastPrice":"0.00000210","lastQty":"1004.00000000","bidPrice":"0.00000209","bidQty":"5016.00000000","askPrice":"0.00000210","askQty":"881.00000000","openPrice":"0.00000206","highPrice":"0.00000215","lowPrice":"0.00000203","volume":"201103.00000000","quoteVolume":"0.41764408","openTime":1734849106431,"closeTime":1734935506431,"firstId":10208971,"lastId":10209657,"count":687},{"symbol":"DUSKUSDT","priceChange":"0.00240000","priceChangePercent":"1.218","weightedAvgPrice":"0.19929784","prevClosePrice":"0.19710000","lastPrice":"0.19950000","lastQty":"255.00000000","bidPrice":"0.19950000","bidQty":"372.00000000","askPrice":"0.19960000","askQty":"11179.00000000","openPrice":"0.19710000","highPrice":"0.20680000","lowPrice":"0.19120000","volume":"11103866.00000000","quoteVolume":"2212976.50730000","openTime":1734849111317,"closeTime":1734935511317,"firstId":54697956,"lastId":54721774,"count":23819},{"symbol":"DUSKUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BGBPUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008560","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000036","lastPrice":"0.00000037","lastQty":"165321.00000000","bidPrice":"0.00000036","bidQty":"2120559.00000000","askPrice":"0.00000037","askQty":"777781.00000000","openPrice":"0.00000037","highPrice":"0.00000038","lowPrice":"0.00000036","volume":"1581321.00000000","quoteVolume":"0.58338170","openTime":1734849104798,"closeTime":1734935504798,"firstId":10576899,"lastId":10577789,"count":891},{"symbol":"ANKRUSDT","priceChange":"0.00027000","priceChangePercent":"0.774","weightedAvgPrice":"0.03525913","prevClosePrice":"0.03487000","lastPrice":"0.03514000","lastQty":"20800.00000000","bidPrice":"0.03512000","bidQty":"50331.90000000","askPrice":"0.03514000","askQty":"29781.20000000","openPrice":"0.03487000","highPrice":"0.03661000","lowPrice":"0.03393000","volume":"85069709.00000000","quoteVolume":"2999483.69508000","openTime":1734849112677,"closeTime":1734935512677,"firstId":79565777,"lastId":79584553,"count":18777},{"symbol":"ANKRTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDC","priceChange":"0.00190000","priceChangePercent":"0.856","weightedAvgPrice":"0.22613154","prevClosePrice":"0.22280000","lastPrice":"0.22380000","lastQty":"1270.00000000","bidPrice":"0.22370000","bidQty":"434.00000000","askPrice":"0.22480000","askQty":"4757.00000000","openPrice":"0.22190000","highPrice":"0.23870000","lowPrice":"0.21750000","volume":"188771.00000000","quoteVolume":"42687.07700000","openTime":1734849109190,"closeTime":1734935509190,"firstId":141400,"lastId":141683,"count":284},{"symbol":"WINBNB","priceChange":"0.00000001","priceChangePercent":"6.667","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000016","lastPrice":"0.00000016","lastQty":"80008.00000000","bidPrice":"0.00000015","bidQty":"537916936.00000000","askPrice":"0.00000016","askQty":"251133541.00000000","openPrice":"0.00000015","highPrice":"0.00000017","lowPrice":"0.00000015","volume":"346700648.00000000","quoteVolume":"55.44029322","openTime":1734848846270,"closeTime":1734935246270,"firstId":9088037,"lastId":9088563,"count":527},{"symbol":"WINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINUSDT","priceChange":"-0.00000044","priceChangePercent":"-0.428","weightedAvgPrice":"0.00010369","prevClosePrice":"0.00010282","lastPrice":"0.00010246","lastQty":"536432.00000000","bidPrice":"0.00010239","bidQty":"488329.00000000","askPrice":"0.00010246","askQty":"502718.00000000","openPrice":"0.00010290","highPrice":"0.00010752","lowPrice":"0.00009922","volume":"25775126112.00000000","quoteVolume":"2672644.04112257","openTime":1734849106150,"closeTime":1734935506150,"firstId":110240614,"lastId":110286559,"count":45946},{"symbol":"WINUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009730","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002678","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000008","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COSUSDT","priceChange":"0.00014200","priceChangePercent":"1.853","weightedAvgPrice":"0.00774736","prevClosePrice":"0.00766200","lastPrice":"0.00780400","lastQty":"4034.00000000","bidPrice":"0.00780400","bidQty":"6566.10000000","askPrice":"0.00780600","askQty":"5149.60000000","openPrice":"0.00766200","highPrice":"0.00798500","lowPrice":"0.00747600","volume":"483924245.80000000","quoteVolume":"3749135.10946890","openTime":1734849111926,"closeTime":1734935511926,"firstId":59278674,"lastId":59348320,"count":69647},{"symbol":"TUSDBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00559000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.75460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLUSDT","priceChange":"0.02400000","priceChangePercent":"2.164","weightedAvgPrice":"1.14281239","prevClosePrice":"1.10800000","lastPrice":"1.13300000","lastQty":"44.10000000","bidPrice":"1.13200000","bidQty":"2092.40000000","askPrice":"1.13400000","askQty":"6483.20000000","openPrice":"1.10900000","highPrice":"1.18500000","lowPrice":"1.09900000","volume":"3930382.50000000","quoteVolume":"4491689.81660000","openTime":1734849112562,"closeTime":1734935512562,"firstId":51966618,"lastId":51993417,"count":26800},{"symbol":"TOMOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003699","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.38190000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000113","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTUSDT","priceChange":"0.00002200","priceChangePercent":"1.949","weightedAvgPrice":"0.00114396","prevClosePrice":"0.00112900","lastPrice":"0.00115100","lastQty":"1034137.00000000","bidPrice":"0.00115000","bidQty":"1125648.00000000","askPrice":"0.00115100","askQty":"3942860.00000000","openPrice":"0.00112900","highPrice":"0.00119000","lowPrice":"0.00109400","volume":"2556444882.00000000","quoteVolume":"2924475.44897500","openTime":1734849112256,"closeTime":1734935512256,"firstId":81715481,"lastId":81734962,"count":19482},{"symbol":"MFTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00525400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00125300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00390000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANUSDT","priceChange":"-0.00240000","priceChangePercent":"-1.048","weightedAvgPrice":"0.22948621","prevClosePrice":"0.22890000","lastPrice":"0.22670000","lastQty":"356.00000000","bidPrice":"0.22590000","bidQty":"1266.00000000","askPrice":"0.22620000","askQty":"254.00000000","openPrice":"0.22910000","highPrice":"0.23590000","lowPrice":"0.22180000","volume":"4907333.00000000","quoteVolume":"1126165.25410000","openTime":1734849109971,"closeTime":1734935509971,"firstId":23381390,"lastId":23400748,"count":19359},{"symbol":"FUNUSDT","priceChange":"0.00005300","priceChangePercent":"1.060","weightedAvgPrice":"0.00540025","prevClosePrice":"0.00500300","lastPrice":"0.00505500","lastQty":"6510.00000000","bidPrice":"0.00505500","bidQty":"34506.00000000","askPrice":"0.00506000","askQty":"10483.00000000","openPrice":"0.00500200","highPrice":"0.00608000","lowPrice":"0.00496000","volume":"2426812006.00000000","quoteVolume":"13105388.15600700","openTime":1734849112678,"closeTime":1734935512678,"firstId":38327581,"lastId":38486849,"count":159269},{"symbol":"CVCUSDT","priceChange":"-0.00860000","priceChangePercent":"-4.873","weightedAvgPrice":"0.17563195","prevClosePrice":"0.17640000","lastPrice":"0.16790000","lastQty":"2605.00000000","bidPrice":"0.16780000","bidQty":"2565.00000000","askPrice":"0.16790000","askQty":"5130.00000000","openPrice":"0.17650000","highPrice":"0.18770000","lowPrice":"0.16360000","volume":"44106403.00000000","quoteVolume":"7746493.38830000","openTime":1734849112567,"closeTime":1734935512567,"firstId":40909961,"lastId":40952672,"count":42712},{"symbol":"BTTTRX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINTRX","priceChange":"-0.00000480","priceChangePercent":"-1.141","weightedAvgPrice":"0.00042289","prevClosePrice":"0.00042000","lastPrice":"0.00041590","lastQty":"2996193.40000000","bidPrice":"0.00041540","bidQty":"496460.00000000","askPrice":"0.00041630","askQty":"3961677.30000000","openPrice":"0.00042070","highPrice":"0.00043160","lowPrice":"0.00041080","volume":"1502014086.90000000","quoteVolume":"635183.05829686","openTime":1734849102331,"closeTime":1734935502331,"firstId":9173534,"lastId":9174833,"count":1300},{"symbol":"CHZBNB","priceChange":"0.00000300","priceChangePercent":"2.370","weightedAvgPrice":"0.00012880","prevClosePrice":"0.00012720","lastPrice":"0.00012960","lastQty":"264.00000000","bidPrice":"0.00012910","bidQty":"8050.00000000","askPrice":"0.00012940","askQty":"3425.00000000","openPrice":"0.00012660","highPrice":"0.00013230","lowPrice":"0.00012660","volume":"494505.00000000","quoteVolume":"63.69319690","openTime":1734849100326,"closeTime":1734935500326,"firstId":7755255,"lastId":7755472,"count":218},{"symbol":"CHZBTC","priceChange":"0.00000002","priceChangePercent":"2.299","weightedAvgPrice":"0.00000089","prevClosePrice":"0.00000086","lastPrice":"0.00000089","lastQty":"1200.00000000","bidPrice":"0.00000089","bidQty":"745812.00000000","askPrice":"0.00000090","askQty":"552373.00000000","openPrice":"0.00000087","highPrice":"0.00000092","lowPrice":"0.00000086","volume":"4685543.00000000","quoteVolume":"4.15259805","openTime":1734849108729,"closeTime":1734935508729,"firstId":29910354,"lastId":29910967,"count":614},{"symbol":"CHZUSDT","priceChange":"0.00190000","priceChangePercent":"2.278","weightedAvgPrice":"0.08489180","prevClosePrice":"0.08340000","lastPrice":"0.08530000","lastQty":"41680.00000000","bidPrice":"0.08520000","bidQty":"102104.00000000","askPrice":"0.08530000","askQty":"289308.00000000","openPrice":"0.08340000","highPrice":"0.08840000","lowPrice":"0.08150000","volume":"131902417.00000000","quoteVolume":"11197433.11080000","openTime":1734849112433,"closeTime":1734935512433,"firstId":204042581,"lastId":204092510,"count":49930},{"symbol":"BANDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDBTC","priceChange":"0.00000042","priceChangePercent":"2.905","weightedAvgPrice":"0.00001460","prevClosePrice":"0.00001438","lastPrice":"0.00001488","lastQty":"550.70000000","bidPrice":"0.00001474","bidQty":"355.70000000","askPrice":"0.00001478","askQty":"355.00000000","openPrice":"0.00001446","highPrice":"0.00001505","lowPrice":"0.00001430","volume":"20203.20000000","quoteVolume":"0.29489759","openTime":1734849111250,"closeTime":1734935511250,"firstId":15923285,"lastId":15923505,"count":221},{"symbol":"BANDUSDT","priceChange":"0.01800000","priceChangePercent":"1.296","weightedAvgPrice":"1.39879739","prevClosePrice":"1.38900000","lastPrice":"1.40700000","lastQty":"284.30000000","bidPrice":"1.40700000","bidQty":"6.10000000","askPrice":"1.40800000","askQty":"1896.20000000","openPrice":"1.38900000","highPrice":"1.45600000","lowPrice":"1.34600000","volume":"974221.30000000","quoteVolume":"1362738.21060000","openTime":1734849112535,"closeTime":1734935512535,"firstId":60290853,"lastId":60307948,"count":17096},{"symbol":"BNBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"251.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"42769.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000716","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00288300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZBTC","priceChange":"0.00000028","priceChangePercent":"2.118","weightedAvgPrice":"0.00001328","prevClosePrice":"0.00001325","lastPrice":"0.00001350","lastQty":"11.80000000","bidPrice":"0.00001347","bidQty":"309.50000000","askPrice":"0.00001349","askQty":"4702.20000000","openPrice":"0.00001322","highPrice":"0.00001389","lowPrice":"0.00001276","volume":"353873.60000000","quoteVolume":"4.69888796","openTime":1734849107764,"closeTime":1734935507764,"firstId":27727394,"lastId":27728560,"count":1167},{"symbol":"XTZUSDT","priceChange":"0.01300000","priceChangePercent":"1.022","weightedAvgPrice":"1.26213986","prevClosePrice":"1.27200000","lastPrice":"1.28500000","lastQty":"98.40000000","bidPrice":"1.28400000","bidQty":"4916.70000000","askPrice":"1.28500000","askQty":"2284.70000000","openPrice":"1.27200000","highPrice":"1.33100000","lowPrice":"1.20300000","volume":"13312418.10000000","quoteVolume":"16802133.48870000","openTime":1734849112692,"closeTime":1734935512692,"firstId":105053678,"lastId":105101702,"count":48025},{"symbol":"RENUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04274000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNUSDT","priceChange":"0.00034000","priceChangePercent":"1.658","weightedAvgPrice":"0.02083135","prevClosePrice":"0.02051000","lastPrice":"0.02085000","lastQty":"7018.80000000","bidPrice":"0.02083000","bidQty":"71599.50000000","askPrice":"0.02085000","askQty":"57193.10000000","openPrice":"0.02051000","highPrice":"0.02156000","lowPrice":"0.02003000","volume":"100531267.50000000","quoteVolume":"2094202.38741800","openTime":1734849112641,"closeTime":1734935512641,"firstId":73023802,"lastId":73041856,"count":18055},{"symbol":"HCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBNB","priceChange":"0.00002054","priceChangePercent":"5.377","weightedAvgPrice":"0.00040177","prevClosePrice":"0.00038124","lastPrice":"0.00040254","lastQty":"27.00000000","bidPrice":"0.00040178","bidQty":"3844.00000000","askPrice":"0.00040244","askQty":"1241.00000000","openPrice":"0.00038200","highPrice":"0.00041292","lowPrice":"0.00038100","volume":"1427170.00000000","quoteVolume":"573.39325882","openTime":1734849111607,"closeTime":1734935511607,"firstId":2601950,"lastId":2604420,"count":2471},{"symbol":"HBARBTC","priceChange":"0.00000019","priceChangePercent":"7.308","weightedAvgPrice":"0.00000274","prevClosePrice":"0.00000260","lastPrice":"0.00000279","lastQty":"29544.00000000","bidPrice":"0.00000278","bidQty":"816495.00000000","askPrice":"0.00000279","askQty":"785973.00000000","openPrice":"0.00000260","highPrice":"0.00000283","lowPrice":"0.00000259","volume":"35462957.00000000","quoteVolume":"97.24674479","openTime":1734849111380,"closeTime":1734935511380,"firstId":21417677,"lastId":21436073,"count":18397},{"symbol":"HBARUSDT","priceChange":"0.01459000","priceChangePercent":"5.819","weightedAvgPrice":"0.26325428","prevClosePrice":"0.25073000","lastPrice":"0.26533000","lastQty":"2840.00000000","bidPrice":"0.26530000","bidQty":"2160.00000000","askPrice":"0.26531000","askQty":"1886.00000000","openPrice":"0.25074000","highPrice":"0.27304000","lowPrice":"0.25026000","volume":"622323980.00000000","quoteVolume":"163829451.94583000","openTime":1734849112531,"closeTime":1734935512531,"firstId":124756877,"lastId":125404873,"count":647997},{"symbol":"NKNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NKNBTC","priceChange":"0.00000003","priceChangePercent":"3.158","weightedAvgPrice":"0.00000096","prevClosePrice":"0.00000095","lastPrice":"0.00000098","lastQty":"905.00000000","bidPrice":"0.00000097","bidQty":"45306.00000000","askPrice":"0.00000098","askQty":"8258.00000000","openPrice":"0.00000095","highPrice":"0.00000099","lowPrice":"0.00000094","volume":"303592.00000000","quoteVolume":"0.29111677","openTime":1734849102009,"closeTime":1734935502009,"firstId":11126464,"lastId":11126918,"count":455},{"symbol":"NKNUSDT","priceChange":"0.00100000","priceChangePercent":"1.089","weightedAvgPrice":"0.09243451","prevClosePrice":"0.09170000","lastPrice":"0.09280000","lastQty":"268.00000000","bidPrice":"0.09270000","bidQty":"3616.00000000","askPrice":"0.09280000","askQty":"12939.00000000","openPrice":"0.09180000","highPrice":"0.09610000","lowPrice":"0.08880000","volume":"16646457.00000000","quoteVolume":"1538707.15550000","openTime":1734849112466,"closeTime":1734935512466,"firstId":43440111,"lastId":43451127,"count":11017},{"symbol":"XRPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63450000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2281.12000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"72.37000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"14.07100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"19.03000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STXBNB","priceChange":"-0.00004200","priceChangePercent":"-1.687","weightedAvgPrice":"0.00252380","prevClosePrice":"0.00249100","lastPrice":"0.00244800","lastQty":"5.30000000","bidPrice":"0.00244400","bidQty":"82.10000000","askPrice":"0.00245400","askQty":"683.10000000","openPrice":"0.00249000","highPrice":"0.00254600","lowPrice":"0.00244500","volume":"160329.00000000","quoteVolume":"404.63845410","openTime":1734849108154,"closeTime":1734935508154,"firstId":1487636,"lastId":1488503,"count":868},{"symbol":"STXBTC","priceChange":"-0.00000006","priceChangePercent":"-0.353","weightedAvgPrice":"0.00001734","prevClosePrice":"0.00001697","lastPrice":"0.00001695","lastQty":"155.40000000","bidPrice":"0.00001694","bidQty":"189.00000000","askPrice":"0.00001695","askQty":"94.50000000","openPrice":"0.00001701","highPrice":"0.00001756","lowPrice":"0.00001685","volume":"601906.70000000","quoteVolume":"10.43905970","openTime":1734849110759,"closeTime":1734935510759,"firstId":13656446,"lastId":13658674,"count":2229},{"symbol":"STXUSDT","priceChange":"-0.02100000","priceChangePercent":"-1.284","weightedAvgPrice":"1.64912847","prevClosePrice":"1.63600000","lastPrice":"1.61500000","lastQty":"1103.10000000","bidPrice":"1.61400000","bidQty":"5015.40000000","askPrice":"1.61500000","askQty":"4646.20000000","openPrice":"1.63600000","highPrice":"1.70200000","lowPrice":"1.58900000","volume":"15609913.40000000","quoteVolume":"25742752.62050000","openTime":1734849112468,"closeTime":1734935512468,"firstId":99611051,"lastId":99692579,"count":81529},{"symbol":"KAVABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00276000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KAVABTC","priceChange":"0.00000018","priceChangePercent":"4.138","weightedAvgPrice":"0.00000447","prevClosePrice":"0.00000434","lastPrice":"0.00000453","lastQty":"487.50000000","bidPrice":"0.00000453","bidQty":"321.70000000","askPrice":"0.00000454","askQty":"3124.50000000","openPrice":"0.00000435","highPrice":"0.00000462","lowPrice":"0.00000435","volume":"148915.90000000","quoteVolume":"0.66565806","openTime":1734849095085,"closeTime":1734935495085,"firstId":13465264,"lastId":13465745,"count":482},{"symbol":"KAVAUSDT","priceChange":"0.01330000","priceChangePercent":"3.178","weightedAvgPrice":"0.42905426","prevClosePrice":"0.41850000","lastPrice":"0.43180000","lastQty":"885.00000000","bidPrice":"0.43180000","bidQty":"33.20000000","askPrice":"0.43190000","askQty":"19203.00000000","openPrice":"0.41850000","highPrice":"0.44600000","lowPrice":"0.41160000","volume":"7061649.30000000","quoteVolume":"3029830.72877000","openTime":1734849112060,"closeTime":1734935512060,"firstId":85777833,"lastId":85796773,"count":18941},{"symbol":"BUSDNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"99822596.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015470","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPABTC","priceChange":"0.00000001","priceChangePercent":"2.041","weightedAvgPrice":"0.00000050","prevClosePrice":"0.00000049","lastPrice":"0.00000050","lastQty":"72970.00000000","bidPrice":"0.00000049","bidQty":"499890.00000000","askPrice":"0.00000050","askQty":"39011.00000000","openPrice":"0.00000049","highPrice":"0.00000052","lowPrice":"0.00000048","volume":"1142374.00000000","quoteVolume":"0.56781707","openTime":1734848998455,"closeTime":1734935398455,"firstId":8880584,"lastId":8881366,"count":783},{"symbol":"ARPAUSDT","priceChange":"0.00035000","priceChangePercent":"0.743","weightedAvgPrice":"0.04752807","prevClosePrice":"0.04710000","lastPrice":"0.04743000","lastQty":"81.40000000","bidPrice":"0.04741000","bidQty":"4500.00000000","askPrice":"0.04743000","askQty":"11177.50000000","openPrice":"0.04708000","highPrice":"0.04943000","lowPrice":"0.04563000","volume":"42897535.00000000","quoteVolume":"2038836.94337400","openTime":1734849112665,"closeTime":1734935512665,"firstId":74487562,"lastId":74513265,"count":25704},{"symbol":"TRXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10329000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTXUSDT","priceChange":"0.00081000","priceChangePercent":"2.249","weightedAvgPrice":"0.03678018","prevClosePrice":"0.03602000","lastPrice":"0.03682000","lastQty":"6283.00000000","bidPrice":"0.03681000","bidQty":"3498.00000000","askPrice":"0.03682000","askQty":"11617.00000000","openPrice":"0.03601000","highPrice":"0.03788000","lowPrice":"0.03525000","volume":"103212299.00000000","quoteVolume":"3796167.21050000","openTime":1734849112462,"closeTime":1734935512462,"firstId":93484067,"lastId":93519802,"count":35736},{"symbol":"RLCUSDT","priceChange":"0.04000000","priceChangePercent":"2.074","weightedAvgPrice":"1.95775987","prevClosePrice":"1.92900000","lastPrice":"1.96900000","lastQty":"5.20000000","bidPrice":"1.96400000","bidQty":"184.50000000","askPrice":"1.96500000","askQty":"671.20000000","openPrice":"1.92900000","highPrice":"2.03200000","lowPrice":"1.87500000","volume":"715391.50000000","quoteVolume":"1400564.76850000","openTime":1734849112511,"closeTime":1734935512511,"firstId":52043574,"lastId":52058315,"count":14742},{"symbol":"MCOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11970000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63740000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBTC","priceChange":"0.00000004","priceChangePercent":"1.404","weightedAvgPrice":"0.00000295","prevClosePrice":"0.00000285","lastPrice":"0.00000289","lastQty":"317.00000000","bidPrice":"0.00000288","bidQty":"1185.00000000","askPrice":"0.00000290","askQty":"8461.00000000","openPrice":"0.00000285","highPrice":"0.00000309","lowPrice":"0.00000283","volume":"949362.00000000","quoteVolume":"2.79888912","openTime":1734849096193,"closeTime":1734935496193,"firstId":8225181,"lastId":8227125,"count":1945},{"symbol":"CTXCUSDT","priceChange":"0.00020000","priceChangePercent":"0.073","weightedAvgPrice":"0.28244231","prevClosePrice":"0.27500000","lastPrice":"0.27510000","lastQty":"120.00000000","bidPrice":"0.27490000","bidQty":"649.00000000","askPrice":"0.27510000","askQty":"468.00000000","openPrice":"0.27490000","highPrice":"0.29900000","lowPrice":"0.26660000","volume":"34514871.00000000","quoteVolume":"9748459.89060000","openTime":1734849112547,"closeTime":1734935512547,"firstId":59573194,"lastId":59672959,"count":99766},{"symbol":"BCHBNB","priceChange":"-0.01500000","priceChangePercent":"-2.193","weightedAvgPrice":"0.67914499","prevClosePrice":"0.68400000","lastPrice":"0.66900000","lastQty":"0.07100000","bidPrice":"0.66800000","bidQty":"2.09900000","askPrice":"0.66900000","askQty":"25.59100000","openPrice":"0.68400000","highPrice":"0.69200000","lowPrice":"0.66200000","volume":"278.50100000","quoteVolume":"189.14255900","openTime":1734849111904,"closeTime":1734935511904,"firstId":3280652,"lastId":3281319,"count":668},{"symbol":"BCHBTC","priceChange":"-0.00004500","priceChangePercent":"-0.963","weightedAvgPrice":"0.00467651","prevClosePrice":"0.00466900","lastPrice":"0.00462900","lastQty":"0.39800000","bidPrice":"0.00462600","bidQty":"0.37100000","askPrice":"0.00462700","askQty":"0.74200000","openPrice":"0.00467400","highPrice":"0.00477400","lowPrice":"0.00460000","volume":"2102.13000000","quoteVolume":"9.83062538","openTime":1734849112541,"closeTime":1734935512541,"firstId":35586866,"lastId":35589903,"count":3038},{"symbol":"BCHUSDT","priceChange":"-9.30000000","priceChangePercent":"-2.066","weightedAvgPrice":"448.38547740","prevClosePrice":"450.10000000","lastPrice":"440.80000000","lastQty":"0.56700000","bidPrice":"440.80000000","bidQty":"6.24300000","askPrice":"440.90000000","askQty":"13.18600000","openPrice":"450.10000000","highPrice":"461.30000000","lowPrice":"433.80000000","volume":"68183.90000000","quoteVolume":"30572670.55220000","openTime":1734849112557,"closeTime":1734935512557,"firstId":203780438,"lastId":203866679,"count":86242},{"symbol":"BCHUSDC","priceChange":"-9.40000000","priceChangePercent":"-2.083","weightedAvgPrice":"448.57246728","prevClosePrice":"450.90000000","lastPrice":"441.90000000","lastQty":"0.08600000","bidPrice":"440.30000000","bidQty":"2.27000000","askPrice":"440.50000000","askQty":"4.37700000","openPrice":"451.30000000","highPrice":"460.90000000","lowPrice":"433.60000000","volume":"1636.95800000","quoteVolume":"734294.28890000","openTime":1734849112324,"closeTime":1734935512324,"firstId":2491837,"lastId":2493936,"count":2100},{"symbol":"BCHTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"322.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"236.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3900027.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"181477.60000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"56.31000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"22422.22000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001060","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYUSDT","priceChange":"-0.00005300","priceChangePercent":"-0.962","weightedAvgPrice":"0.00557636","prevClosePrice":"0.00551100","lastPrice":"0.00545700","lastQty":"25517.00000000","bidPrice":"0.00545500","bidQty":"589771.00000000","askPrice":"0.00545700","askQty":"119041.00000000","openPrice":"0.00551000","highPrice":"0.00582600","lowPrice":"0.00541400","volume":"3147486862.00000000","quoteVolume":"17551533.39884000","openTime":1734849112507,"closeTime":1734935512507,"firstId":55820118,"lastId":55992604,"count":172487},{"symbol":"BUSDRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"90.39000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.53700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VETBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02120000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000013","lastPrice":"0.00000013","lastQty":"2228350.00000000","bidPrice":"0.00000013","bidQty":"3487105.00000000","askPrice":"0.00000014","askQty":"1001264.00000000","openPrice":"0.00000013","highPrice":"0.00000016","lowPrice":"0.00000013","volume":"4731473.00000000","quoteVolume":"0.64708032","openTime":1734847986710,"closeTime":1734934386710,"firstId":6406761,"lastId":6407522,"count":762},{"symbol":"VITEUSDT","priceChange":"0.00004000","priceChangePercent":"0.312","weightedAvgPrice":"0.01355740","prevClosePrice":"0.01283000","lastPrice":"0.01287000","lastQty":"1405.10000000","bidPrice":"0.01287000","bidQty":"2910.60000000","askPrice":"0.01288000","askQty":"1746.90000000","openPrice":"0.01283000","highPrice":"0.01460000","lowPrice":"0.01211000","volume":"493991109.70000000","quoteVolume":"6697236.09260000","openTime":1734849104275,"closeTime":1734935504275,"firstId":33840728,"lastId":33922937,"count":82210},{"symbol":"FTTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00513000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008560","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTTUSDT","priceChange":"0.33290000","priceChangePercent":"11.822","weightedAvgPrice":"2.98245665","prevClosePrice":"2.81350000","lastPrice":"3.14880000","lastQty":"4.51000000","bidPrice":"3.14740000","bidQty":"6.35000000","askPrice":"3.14810000","askQty":"30.07000000","openPrice":"2.81590000","highPrice":"3.17460000","lowPrice":"2.77800000","volume":"8245763.22000000","quoteVolume":"24592631.31719700","openTime":1734849112233,"closeTime":1734935512233,"firstId":102301676,"lastId":102467533,"count":165858},{"symbol":"BTCTRY","priceChange":"-45452.00000000","priceChangePercent":"-1.327","weightedAvgPrice":"3400763.96324153","prevClosePrice":"3423786.00000000","lastPrice":"3378479.00000000","lastQty":"0.08358000","bidPrice":"3377071.00000000","bidQty":"0.00779000","askPrice":"3377376.00000000","askQty":"0.00039000","openPrice":"3423931.00000000","highPrice":"3456248.00000000","lowPrice":"3330278.00000000","volume":"127.70145000","quoteVolume":"434282489.21369000","openTime":1734849109191,"closeTime":1734935509191,"firstId":58449723,"lastId":58471049,"count":21327},{"symbol":"BNBTRY","priceChange":"26.00000000","priceChangePercent":"0.111","weightedAvgPrice":"23314.24315247","prevClosePrice":"23365.00000000","lastPrice":"23384.00000000","lastQty":"0.12400000","bidPrice":"23383.00000000","bidQty":"14.39000000","askPrice":"23390.00000000","askQty":"0.12400000","openPrice":"23358.00000000","highPrice":"23780.00000000","lowPrice":"22677.00000000","volume":"1756.14500000","quoteVolume":"40943191.54100000","openTime":1734849112514,"closeTime":1734935512514,"firstId":30556913,"lastId":30569523,"count":12611},{"symbol":"BUSDTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"29.33000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHTRY","priceChange":"-1746.00000000","priceChangePercent":"-1.474","weightedAvgPrice":"117660.87797745","prevClosePrice":"118397.00000000","lastPrice":"116729.00000000","lastQty":"0.13980000","bidPrice":"116670.00000000","bidQty":"1.81380000","askPrice":"116693.00000000","askQty":"0.13980000","openPrice":"118475.00000000","highPrice":"120751.00000000","lowPrice":"114365.00000000","volume":"1860.42580000","quoteVolume":"218899333.03990000","openTime":1734849112115,"closeTime":1734935512115,"firstId":27656352,"lastId":27671148,"count":14797},{"symbol":"XRPTRY","priceChange":"-1.62000000","priceChangePercent":"-2.056","weightedAvgPrice":"78.93184851","prevClosePrice":"78.80000000","lastPrice":"77.18000000","lastQty":"16.00000000","bidPrice":"77.16000000","bidQty":"2682.00000000","askPrice":"77.18000000","askQty":"2171.00000000","openPrice":"78.80000000","highPrice":"81.40000000","lowPrice":"75.79000000","volume":"8651446.00000000","quoteVolume":"682874625.03000000","openTime":1734849112671,"closeTime":1734935512671,"firstId":25824556,"lastId":25866386,"count":41831},{"symbol":"USDTTRY","priceChange":"-0.04000000","priceChangePercent":"-0.113","weightedAvgPrice":"35.53360010","prevClosePrice":"35.48000000","lastPrice":"35.45000000","lastQty":"12.00000000","bidPrice":"35.44000000","bidQty":"44464.00000000","askPrice":"35.45000000","askQty":"3710284.00000000","openPrice":"35.49000000","highPrice":"35.67000000","lowPrice":"35.40000000","volume":"85483226.00000000","quoteVolume":"3037526768.15000000","openTime":1734849111608,"closeTime":1734935511608,"firstId":268081725,"lastId":268235313,"count":153589},{"symbol":"USDTRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"91.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCEUR","priceChange":"-1363.56000000","priceChangePercent":"-1.470","weightedAvgPrice":"91685.03338792","prevClosePrice":"92726.00000000","lastPrice":"91365.96000000","lastQty":"0.07000000","bidPrice":"91319.00000000","bidQty":"0.00057000","askPrice":"91319.01000000","askQty":"0.06201000","openPrice":"92729.52000000","highPrice":"93575.03000000","lowPrice":"89827.58000000","volume":"264.99161000","quoteVolume":"24295764.61036840","openTime":1734849112593,"closeTime":1734935512593,"firstId":141343575,"lastId":141379558,"count":35984},{"symbol":"ETHEUR","priceChange":"-51.80000000","priceChangePercent":"-1.615","weightedAvgPrice":"3172.44650626","prevClosePrice":"3206.84000000","lastPrice":"3154.86000000","lastQty":"0.00340000","bidPrice":"3154.42000000","bidQty":"0.30300000","askPrice":"3154.64000000","askQty":"0.00240000","openPrice":"3206.66000000","highPrice":"3270.31000000","lowPrice":"3087.47000000","volume":"2801.79410000","quoteVolume":"8888541.90379500","openTime":1734849112609,"closeTime":1734935512609,"firstId":97375875,"lastId":97391110,"count":15236},{"symbol":"BNBEUR","priceChange":"-1.11000000","priceChangePercent":"-0.175","weightedAvgPrice":"628.23133280","prevClosePrice":"632.71000000","lastPrice":"632.29000000","lastQty":"0.24500000","bidPrice":"631.95000000","bidQty":"0.12400000","askPrice":"632.09000000","askQty":"0.01200000","openPrice":"633.40000000","highPrice":"643.72000000","lowPrice":"612.41000000","volume":"1533.42200000","quoteVolume":"963343.74680000","openTime":1734849112514,"closeTime":1734935512514,"firstId":35776983,"lastId":35783083,"count":6101},{"symbol":"XRPEUR","priceChange":"-0.04810000","priceChangePercent":"-2.253","weightedAvgPrice":"2.13300116","prevClosePrice":"2.13220000","lastPrice":"2.08680000","lastQty":"102.00000000","bidPrice":"2.08570000","bidQty":"42.00000000","askPrice":"2.08680000","askQty":"4.00000000","openPrice":"2.13490000","highPrice":"2.20470000","lowPrice":"2.04170000","volume":"2424107.00000000","quoteVolume":"5170623.04160000","openTime":1734849112527,"closeTime":1734935512527,"firstId":25677581,"lastId":25690132,"count":12552},{"symbol":"EURBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.07570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EURUSDT","priceChange":"0.00340000","priceChangePercent":"0.327","weightedAvgPrice":"1.04179099","prevClosePrice":"1.04030000","lastPrice":"1.04370000","lastQty":"575.50000000","bidPrice":"1.04360000","bidQty":"4218.40000000","askPrice":"1.04370000","askQty":"17974.00000000","openPrice":"1.04030000","highPrice":"1.04430000","lowPrice":"1.03980000","volume":"20436589.30000000","quoteVolume":"21290654.55244000","openTime":1734849110906,"closeTime":1734935510906,"firstId":129140186,"lastId":129190417,"count":50232},{"symbol":"OGNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00038300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGNBTC","priceChange":"0.00000004","priceChangePercent":"3.704","weightedAvgPrice":"0.00000110","prevClosePrice":"0.00000106","lastPrice":"0.00000112","lastQty":"2981.00000000","bidPrice":"0.00000111","bidQty":"113337.00000000","askPrice":"0.00000112","askQty":"4788.00000000","openPrice":"0.00000108","highPrice":"0.00000113","lowPrice":"0.00000108","volume":"216010.00000000","quoteVolume":"0.23729965","openTime":1734849111315,"closeTime":1734935511315,"firstId":12538548,"lastId":12539204,"count":657},{"symbol":"OGNUSDT","priceChange":"0.00230000","priceChangePercent":"2.216","weightedAvgPrice":"0.10523198","prevClosePrice":"0.10380000","lastPrice":"0.10610000","lastQty":"3973.00000000","bidPrice":"0.10600000","bidQty":"4545.00000000","askPrice":"0.10610000","askQty":"16804.00000000","openPrice":"0.10380000","highPrice":"0.10970000","lowPrice":"0.10130000","volume":"14054679.00000000","quoteVolume":"1479001.69520000","openTime":1734849111592,"closeTime":1734935511592,"firstId":71373643,"lastId":71386790,"count":13148},{"symbol":"DREPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000039","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000016","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00312000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00039800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000455","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXUSDT","priceChange":"-0.01170000","priceChangePercent":"-14.736","weightedAvgPrice":"0.07977658","prevClosePrice":"0.07920000","lastPrice":"0.06770000","lastQty":"2296.80000000","bidPrice":"0.06750000","bidQty":"211.50000000","askPrice":"0.06770000","askQty":"16212.80000000","openPrice":"0.07940000","highPrice":"0.11790000","lowPrice":"0.06200000","volume":"182621924.00000000","quoteVolume":"14568953.25340000","openTime":1734849111731,"closeTime":1734935511731,"firstId":58786632,"lastId":58908056,"count":121425},{"symbol":"ICXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16420000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00540000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSDT","priceChange":"0.02000000","priceChangePercent":"2.232","weightedAvgPrice":"0.92782908","prevClosePrice":"0.89300000","lastPrice":"0.91600000","lastQty":"88.60000000","bidPrice":"0.91500000","bidQty":"105.20000000","askPrice":"0.91600000","askQty":"1229.50000000","openPrice":"0.89600000","highPrice":"0.95600000","lowPrice":"0.88800000","volume":"3462935.10000000","quoteVolume":"3213011.87460000","openTime":1734849112423,"closeTime":1734935512423,"firstId":28212284,"lastId":28238322,"count":26039},{"symbol":"BNTUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.060","weightedAvgPrice":"0.67138300","prevClosePrice":"0.67090000","lastPrice":"0.67130000","lastQty":"8.50000000","bidPrice":"0.67070000","bidQty":"70.90000000","askPrice":"0.67110000","askQty":"400.00000000","openPrice":"0.67170000","highPrice":"0.69260000","lowPrice":"0.64700000","volume":"875559.40000000","quoteVolume":"587835.70093000","openTime":1734849112525,"closeTime":1734935512525,"firstId":28842907,"lastId":28853327,"count":10421},{"symbol":"BNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.35990000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000151","prevClosePrice":"0.00000152","lastPrice":"0.00000152","lastQty":"2294.00000000","bidPrice":"0.00000151","bidQty":"1257.00000000","askPrice":"0.00000152","askQty":"1493.00000000","openPrice":"0.00000152","highPrice":"0.00000155","lowPrice":"0.00000148","volume":"185080.00000000","quoteVolume":"0.27985663","openTime":1734849092222,"closeTime":1734935492222,"firstId":10298934,"lastId":10300085,"count":1152},{"symbol":"LTOUSDT","priceChange":"-0.00230000","priceChangePercent":"-1.571","weightedAvgPrice":"0.14520214","prevClosePrice":"0.14650000","lastPrice":"0.14410000","lastQty":"598.00000000","bidPrice":"0.14400000","bidQty":"4199.00000000","askPrice":"0.14410000","askQty":"598.00000000","openPrice":"0.14640000","highPrice":"0.15000000","lowPrice":"0.13900000","volume":"8157682.00000000","quoteVolume":"1184512.86920000","openTime":1734849112661,"closeTime":1734935512661,"firstId":37053201,"lastId":37073958,"count":20758},{"symbol":"ATOMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.21900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"25.83000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.73000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.21600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.67100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17090000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26070000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15740000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01525000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00943000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLUSDT","priceChange":"0.00036400","priceChangePercent":"11.715","weightedAvgPrice":"0.00350381","prevClosePrice":"0.00310700","lastPrice":"0.00347100","lastQty":"5357.00000000","bidPrice":"0.00347100","bidQty":"9401.00000000","askPrice":"0.00347400","askQty":"2160.00000000","openPrice":"0.00310700","highPrice":"0.00467800","lowPrice":"0.00307100","volume":"5675556552.00000000","quoteVolume":"19886061.55072800","openTime":1734849112148,"closeTime":1734935512148,"firstId":46701745,"lastId":46919019,"count":217275},{"symbol":"COTIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00021230","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COTIBTC","priceChange":"0.00000003","priceChangePercent":"2.419","weightedAvgPrice":"0.00000125","prevClosePrice":"0.00000124","lastPrice":"0.00000127","lastQty":"14605.00000000","bidPrice":"0.00000126","bidQty":"145081.00000000","askPrice":"0.00000127","askQty":"59762.00000000","openPrice":"0.00000124","highPrice":"0.00000129","lowPrice":"0.00000122","volume":"1926065.00000000","quoteVolume":"2.40792488","openTime":1734849110371,"closeTime":1734935510371,"firstId":17392715,"lastId":17394480,"count":1766},{"symbol":"COTIUSDT","priceChange":"0.00108000","priceChangePercent":"0.904","weightedAvgPrice":"0.12020364","prevClosePrice":"0.11936000","lastPrice":"0.12056000","lastQty":"348.00000000","bidPrice":"0.12049000","bidQty":"1800.00000000","askPrice":"0.12054000","askQty":"1800.00000000","openPrice":"0.11948000","highPrice":"0.12525000","lowPrice":"0.11501000","volume":"33109593.00000000","quoteVolume":"3979893.57154000","openTime":1734849112677,"closeTime":1734935512677,"firstId":91310140,"lastId":91350108,"count":39969},{"symbol":"ALGOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20710000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.78070000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"170.20000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"25.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBTC","priceChange":"0.00000002","priceChangePercent":"4.167","weightedAvgPrice":"0.00000050","prevClosePrice":"0.00000048","lastPrice":"0.00000050","lastQty":"301129.00000000","bidPrice":"0.00000049","bidQty":"142356.00000000","askPrice":"0.00000050","askQty":"11676.00000000","openPrice":"0.00000048","highPrice":"0.00000051","lowPrice":"0.00000048","volume":"1706322.00000000","quoteVolume":"0.84871322","openTime":1734849106054,"closeTime":1734935506054,"firstId":5281571,"lastId":5282518,"count":948},{"symbol":"STPTUSDT","priceChange":"0.00082000","priceChangePercent":"1.753","weightedAvgPrice":"0.04737526","prevClosePrice":"0.04676000","lastPrice":"0.04760000","lastQty":"188.40000000","bidPrice":"0.04755000","bidQty":"6331.10000000","askPrice":"0.04756000","askQty":"179.00000000","openPrice":"0.04678000","highPrice":"0.04876000","lowPrice":"0.04610000","volume":"43302527.80000000","quoteVolume":"2051468.46087700","openTime":1734849106239,"closeTime":1734935506239,"firstId":41693214,"lastId":41724165,"count":30952},{"symbol":"BTCZAR","priceChange":"-32097.00000000","priceChangePercent":"-1.753","weightedAvgPrice":"1819411.28635743","prevClosePrice":"1826429.00000000","lastPrice":"1798659.00000000","lastQty":"0.00125000","bidPrice":"1794324.00000000","bidQty":"0.00202000","askPrice":"1795896.00000000","askQty":"0.02383000","openPrice":"1830756.00000000","highPrice":"1848284.00000000","lowPrice":"1777930.00000000","volume":"0.93069000","quoteVolume":"1693307.89010000","openTime":1734849112198,"closeTime":1734935512198,"firstId":1710933,"lastId":1711509,"count":577},{"symbol":"ETHZAR","priceChange":"-1191.00000000","priceChangePercent":"-1.882","weightedAvgPrice":"62867.08865361","prevClosePrice":"63279.00000000","lastPrice":"62090.00000000","lastQty":"0.04800000","bidPrice":"61983.00000000","bidQty":"0.01120000","askPrice":"62067.00000000","askQty":"0.30330000","openPrice":"63281.00000000","highPrice":"64521.00000000","lowPrice":"60884.00000000","volume":"8.50050000","quoteVolume":"534401.68710000","openTime":1734849110922,"closeTime":1734935510922,"firstId":385323,"lastId":385499,"count":177},{"symbol":"BNBZAR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTZAR","priceChange":"-0.11000000","priceChangePercent":"-0.580","weightedAvgPrice":"18.93884132","prevClosePrice":"18.95000000","lastPrice":"18.84000000","lastQty":"1040.00000000","bidPrice":"18.83000000","bidQty":"608.00000000","askPrice":"18.84000000","askQty":"2604.00000000","openPrice":"18.95000000","highPrice":"19.00000000","lowPrice":"18.83000000","volume":"363395.00000000","quoteVolume":"6882280.24000000","openTime":1734849109512,"closeTime":1734935509512,"firstId":1807702,"lastId":1810437,"count":2736},{"symbol":"BUSDZAR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"18.85000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DATABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02344000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DATAUSDT","priceChange":"0.00195000","priceChangePercent":"4.337","weightedAvgPrice":"0.04471961","prevClosePrice":"0.04494000","lastPrice":"0.04691000","lastQty":"301.00000000","bidPrice":"0.04686000","bidQty":"714.70000000","askPrice":"0.04691000","askQty":"527.10000000","openPrice":"0.04496000","highPrice":"0.04761000","lowPrice":"0.04256000","volume":"46633956.50000000","quoteVolume":"2085452.15061700","openTime":1734849112402,"closeTime":1734935512402,"firstId":48055500,"lastId":48103436,"count":47937},{"symbol":"XZCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBNB","priceChange":"0.00070000","priceChangePercent":"0.252","weightedAvgPrice":"0.27660858","prevClosePrice":"0.27700000","lastPrice":"0.27800000","lastQty":"3.15000000","bidPrice":"0.27770000","bidQty":"83.93300000","askPrice":"0.27790000","askQty":"86.78400000","openPrice":"0.27730000","highPrice":"0.28160000","lowPrice":"0.27020000","volume":"12151.59600000","quoteVolume":"3361.23570730","openTime":1734849106044,"closeTime":1734935506044,"firstId":15224724,"lastId":15231714,"count":6991},{"symbol":"SOLBTC","priceChange":"0.00003370","priceChangePercent":"1.783","weightedAvgPrice":"0.00190673","prevClosePrice":"0.00189000","lastPrice":"0.00192360","lastQty":"0.10000000","bidPrice":"0.00192370","bidQty":"23.78800000","askPrice":"0.00192380","askQty":"17.48500000","openPrice":"0.00188990","highPrice":"0.00195200","lowPrice":"0.00187220","volume":"132437.01200000","quoteVolume":"252.52210375","openTime":1734849112600,"closeTime":1734935512600,"firstId":131107536,"lastId":131154853,"count":47318},{"symbol":"SOLUSDT","priceChange":"0.97000000","priceChangePercent":"0.532","weightedAvgPrice":"182.20458410","prevClosePrice":"182.31000000","lastPrice":"183.28000000","lastQty":"4.95400000","bidPrice":"183.27000000","bidQty":"144.48000000","askPrice":"183.28000000","askQty":"3.23800000","openPrice":"182.31000000","highPrice":"187.87000000","lowPrice":"176.48000000","volume":"3866208.40300000","quoteVolume":"704440894.11323000","openTime":1734849112653,"closeTime":1734935512653,"firstId":904556366,"lastId":905997550,"count":1441185},{"symbol":"SOLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"74.62000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTIDRT","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"15907.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIBTC","priceChange":"0.00000004","priceChangePercent":"2.564","weightedAvgPrice":"0.00000158","prevClosePrice":"0.00000155","lastPrice":"0.00000160","lastQty":"630.00000000","bidPrice":"0.00000159","bidQty":"996.00000000","askPrice":"0.00000160","askQty":"15834.00000000","openPrice":"0.00000156","highPrice":"0.00000162","lowPrice":"0.00000154","volume":"258306.00000000","quoteVolume":"0.40702929","openTime":1734849111460,"closeTime":1734935511460,"firstId":11422144,"lastId":11423363,"count":1220},{"symbol":"CTSIUSDT","priceChange":"0.00160000","priceChangePercent":"1.067","weightedAvgPrice":"0.15066386","prevClosePrice":"0.14980000","lastPrice":"0.15150000","lastQty":"3252.00000000","bidPrice":"0.15150000","bidQty":"2078.00000000","askPrice":"0.15160000","askQty":"55803.00000000","openPrice":"0.14990000","highPrice":"0.15640000","lowPrice":"0.14510000","volume":"11098392.00000000","quoteVolume":"1672126.55490000","openTime":1734849112611,"closeTime":1734935512611,"firstId":51160250,"lastId":51176741,"count":16492},{"symbol":"CTSIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00079830","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16420000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBTC","priceChange":"-0.00000005","priceChangePercent":"-1.381","weightedAvgPrice":"0.00000367","prevClosePrice":"0.00000366","lastPrice":"0.00000357","lastQty":"13572.00000000","bidPrice":"0.00000356","bidQty":"19995.00000000","askPrice":"0.00000358","askQty":"160.00000000","openPrice":"0.00000362","highPrice":"0.00000452","lowPrice":"0.00000305","volume":"7565787.00000000","quoteVolume":"27.77548389","openTime":1734849110481,"closeTime":1734935510481,"firstId":7923433,"lastId":7938795,"count":15363},{"symbol":"HIVEUSDT","priceChange":"-0.01170000","priceChangePercent":"-3.328","weightedAvgPrice":"0.35456621","prevClosePrice":"0.35210000","lastPrice":"0.33990000","lastQty":"30.00000000","bidPrice":"0.33990000","bidQty":"22.00000000","askPrice":"0.34000000","askQty":"86.00000000","openPrice":"0.35160000","highPrice":"0.40480000","lowPrice":"0.28890000","volume":"195685382.00000000","quoteVolume":"69383423.77100000","openTime":1734849112616,"closeTime":1734935512616,"firstId":30213564,"lastId":30648610,"count":435047},{"symbol":"CHRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00043770","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHRBTC","priceChange":"0.00000004","priceChangePercent":"1.613","weightedAvgPrice":"0.00000250","prevClosePrice":"0.00000248","lastPrice":"0.00000252","lastQty":"1874.00000000","bidPrice":"0.00000251","bidQty":"1730.00000000","askPrice":"0.00000252","askQty":"831.00000000","openPrice":"0.00000248","highPrice":"0.00000259","lowPrice":"0.00000242","volume":"281060.00000000","quoteVolume":"0.70256294","openTime":1734849111260,"closeTime":1734935511260,"firstId":11746729,"lastId":11747478,"count":750},{"symbol":"CHRUSDT","priceChange":"0.00010000","priceChangePercent":"0.042","weightedAvgPrice":"0.23941663","prevClosePrice":"0.23930000","lastPrice":"0.23950000","lastQty":"772.00000000","bidPrice":"0.23920000","bidQty":"864.00000000","askPrice":"0.23940000","askQty":"2471.00000000","openPrice":"0.23940000","highPrice":"0.25080000","lowPrice":"0.22780000","volume":"17297847.00000000","quoteVolume":"4141392.24170000","openTime":1734849112566,"closeTime":1734935512566,"firstId":93054408,"lastId":93089169,"count":34762},{"symbol":"BTCUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16.60000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00118500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRUSDT","priceChange":"0.00025000","priceChangePercent":"0.279","weightedAvgPrice":"0.09258580","prevClosePrice":"0.08971000","lastPrice":"0.08994000","lastQty":"119.00000000","bidPrice":"0.08983000","bidQty":"91.00000000","askPrice":"0.08993000","askQty":"1038.00000000","openPrice":"0.08969000","highPrice":"0.09580000","lowPrice":"0.08850000","volume":"40683850.00000000","quoteVolume":"3766746.75905000","openTime":1734849112525,"closeTime":1734935512525,"firstId":22065784,"lastId":22103821,"count":38038},{"symbol":"ERDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06020000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.86590000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11050000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01583000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBTC","priceChange":"0.00000002","priceChangePercent":"3.448","weightedAvgPrice":"0.00000059","prevClosePrice":"0.00000058","lastPrice":"0.00000060","lastQty":"30745.00000000","bidPrice":"0.00000059","bidQty":"533470.00000000","askPrice":"0.00000060","askQty":"2888.00000000","openPrice":"0.00000058","highPrice":"0.00000062","lowPrice":"0.00000058","volume":"1267179.00000000","quoteVolume":"0.74927310","openTime":1734849106195,"closeTime":1734935506195,"firstId":6331141,"lastId":6331675,"count":535},{"symbol":"MDTUSDT","priceChange":"0.00088000","priceChangePercent":"1.568","weightedAvgPrice":"0.05710464","prevClosePrice":"0.05616000","lastPrice":"0.05700000","lastQty":"131.40000000","bidPrice":"0.05691000","bidQty":"131.70000000","askPrice":"0.05700000","askQty":"658.30000000","openPrice":"0.05612000","highPrice":"0.05990000","lowPrice":"0.05456000","volume":"40388409.30000000","quoteVolume":"2306365.69095200","openTime":1734849098559,"closeTime":1734935498559,"firstId":55793337,"lastId":55826446,"count":33110},{"symbol":"STMXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000016","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STMXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000292","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STMXUSDT","priceChange":"0.00009200","priceChangePercent":"1.613","weightedAvgPrice":"0.00577800","prevClosePrice":"0.00570300","lastPrice":"0.00579500","lastQty":"12589.00000000","bidPrice":"0.00579100","bidQty":"18471.00000000","askPrice":"0.00579500","askQty":"26537.00000000","openPrice":"0.00570300","highPrice":"0.00598100","lowPrice":"0.00546900","volume":"1294096687.00000000","quoteVolume":"7477296.10661500","openTime":1734849112578,"closeTime":1734935512578,"firstId":61196189,"lastId":61253561,"count":57373},{"symbol":"KNCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCUSDT","priceChange":"0.01780000","priceChangePercent":"3.448","weightedAvgPrice":"0.52895872","prevClosePrice":"0.51670000","lastPrice":"0.53400000","lastQty":"98.60000000","bidPrice":"0.53360000","bidQty":"140.00000000","askPrice":"0.53400000","askQty":"14.10000000","openPrice":"0.51620000","highPrice":"0.55080000","lowPrice":"0.51110000","volume":"3555360.10000000","quoteVolume":"1880638.71725000","openTime":1734849112466,"closeTime":1734935512466,"firstId":49115269,"lastId":49140752,"count":25484},{"symbol":"REPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.73000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17280000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCUSDT","priceChange":"0.00170000","priceChangePercent":"0.875","weightedAvgPrice":"0.19464051","prevClosePrice":"0.19410000","lastPrice":"0.19600000","lastQty":"5234.00000000","bidPrice":"0.19600000","bidQty":"1980.00000000","askPrice":"0.19610000","askQty":"3960.00000000","openPrice":"0.19430000","highPrice":"0.20250000","lowPrice":"0.18720000","volume":"21430103.00000000","quoteVolume":"4171166.19830000","openTime":1734849112605,"closeTime":1734935512605,"firstId":106413563,"lastId":106440166,"count":26604},{"symbol":"IQBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IQBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00502000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000864","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"35986.75000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1974.32000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.52570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"267.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GBPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.23900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000009","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00632000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUAH","priceChange":"-32154.00000000","priceChangePercent":"-0.728","weightedAvgPrice":"4383684.96877114","prevClosePrice":"4407908.00000000","lastPrice":"4385086.00000000","lastQty":"0.00050000","bidPrice":"4340846.00000000","bidQty":"0.00209000","askPrice":"4359004.00000000","askQty":"0.00049000","openPrice":"4417240.00000000","highPrice":"4443447.00000000","lowPrice":"4297911.00000000","volume":"0.08870000","quoteVolume":"388832.85673000","openTime":1734849110105,"closeTime":1734935510105,"firstId":2320105,"lastId":2320242,"count":138},{"symbol":"USDTUAH","priceChange":"-0.12000000","priceChangePercent":"-0.262","weightedAvgPrice":"45.69019643","prevClosePrice":"45.72000000","lastPrice":"45.60000000","lastQty":"20.00000000","bidPrice":"45.58000000","bidQty":"75.00000000","askPrice":"45.60000000","askQty":"37.00000000","openPrice":"45.72000000","highPrice":"45.90000000","lowPrice":"45.56000000","volume":"126607.00000000","quoteVolume":"5784698.70000000","openTime":1734848999234,"closeTime":1734935399234,"firstId":11286473,"lastId":11288174,"count":1702},{"symbol":"COMPBTC","priceChange":"0.00000400","priceChangePercent":"0.480","weightedAvgPrice":"0.00083241","prevClosePrice":"0.00083100","lastPrice":"0.00083800","lastQty":"0.12000000","bidPrice":"0.00083400","bidQty":"36.51500000","askPrice":"0.00083800","askQty":"259.14200000","openPrice":"0.00083400","highPrice":"0.00086600","lowPrice":"0.00080900","volume":"2014.41600000","quoteVolume":"1.67681200","openTime":1734849108896,"closeTime":1734935508896,"firstId":12484808,"lastId":12486293,"count":1486},{"symbol":"COMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"45.79000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPUSDT","priceChange":"-0.26000000","priceChangePercent":"-0.325","weightedAvgPrice":"79.26637791","prevClosePrice":"80.05000000","lastPrice":"79.79000000","lastQty":"0.13400000","bidPrice":"79.69000000","bidQty":"8.35500000","askPrice":"79.74000000","askQty":"6.70500000","openPrice":"80.05000000","highPrice":"82.85000000","lowPrice":"76.51000000","volume":"68126.40300000","quoteVolume":"5400133.20615000","openTime":1734849112689,"closeTime":1734935512689,"firstId":77425266,"lastId":77452082,"count":26817},{"symbol":"BTCBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"1042508253.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"47041943.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"3335250.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"15559.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"15980.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BKRWUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BKRWBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCUSDT","priceChange":"0.00012100","priceChangePercent":"2.192","weightedAvgPrice":"0.00557928","prevClosePrice":"0.00551800","lastPrice":"0.00564200","lastQty":"39976.00000000","bidPrice":"0.00563900","bidQty":"1328.00000000","askPrice":"0.00564300","askQty":"54994.00000000","openPrice":"0.00552100","highPrice":"0.00581400","lowPrice":"0.00536000","volume":"926139515.00000000","quoteVolume":"5167194.16856600","openTime":1734849111732,"closeTime":1734935511732,"firstId":59005824,"lastId":59068906,"count":63083},{"symbol":"ZENUSDT","priceChange":"2.73000000","priceChangePercent":"10.392","weightedAvgPrice":"29.02647127","prevClosePrice":"26.27000000","lastPrice":"29.00000000","lastQty":"30.03000000","bidPrice":"28.99000000","bidQty":"151.78000000","askPrice":"29.00000000","askQty":"3510.00000000","openPrice":"26.27000000","highPrice":"32.05000000","lowPrice":"25.84000000","volume":"3771303.01000000","quoteVolume":"109467618.47940000","openTime":1734849112561,"closeTime":1734935512561,"firstId":55929011,"lastId":56401748,"count":472738},{"symbol":"SXPBTC","priceChange":"0.00000010","priceChangePercent":"3.226","weightedAvgPrice":"0.00000316","prevClosePrice":"0.00000311","lastPrice":"0.00000320","lastQty":"37.70000000","bidPrice":"0.00000318","bidQty":"16430.40000000","askPrice":"0.00000319","askQty":"511.30000000","openPrice":"0.00000310","highPrice":"0.00000325","lowPrice":"0.00000308","volume":"125118.50000000","quoteVolume":"0.39549962","openTime":1734849111399,"closeTime":1734935511399,"firstId":25765861,"lastId":25766194,"count":334},{"symbol":"SXPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00044000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.37210000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXBTC","priceChange":"0.00000039","priceChangePercent":"1.902","weightedAvgPrice":"0.00002082","prevClosePrice":"0.00002050","lastPrice":"0.00002089","lastQty":"8.40000000","bidPrice":"0.00002087","bidQty":"481.50000000","askPrice":"0.00002089","askQty":"53.40000000","openPrice":"0.00002050","highPrice":"0.00002160","lowPrice":"0.00002030","volume":"34808.00000000","quoteVolume":"0.72486114","openTime":1734849108862,"closeTime":1734935508862,"firstId":14274674,"lastId":14275493,"count":820},{"symbol":"SNXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01057000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.93600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXUSDT","priceChange":"0.01600000","priceChangePercent":"0.810","weightedAvgPrice":"1.99370057","prevClosePrice":"1.97300000","lastPrice":"1.99100000","lastQty":"351.00000000","bidPrice":"1.98900000","bidQty":"688.70000000","askPrice":"1.99000000","askQty":"278.10000000","openPrice":"1.97500000","highPrice":"2.07200000","lowPrice":"1.91600000","volume":"3835578.10000000","quoteVolume":"7646994.25530000","openTime":1734849112066,"closeTime":1734935512066,"firstId":86174698,"lastId":86227581,"count":52884},{"symbol":"ETHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.65100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADADOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00191700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00608000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00089500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSDT","priceChange":"0.00015000","priceChangePercent":"5.721","weightedAvgPrice":"0.00271473","prevClosePrice":"0.00262400","lastPrice":"0.00277200","lastQty":"1864.00000000","bidPrice":"0.00276900","bidQty":"108989.00000000","askPrice":"0.00277200","askQty":"27624.00000000","openPrice":"0.00262200","highPrice":"0.00284200","lowPrice":"0.00261500","volume":"515328515.00000000","quoteVolume":"1398980.11668500","openTime":1734849111927,"closeTime":1734935511927,"firstId":53302401,"lastId":53334231,"count":31831},{"symbol":"DCRBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSDT","priceChange":"0.00096000","priceChangePercent":"8.458","weightedAvgPrice":"0.01182159","prevClosePrice":"0.01134000","lastPrice":"0.01231000","lastQty":"974.80000000","bidPrice":"0.01230000","bidQty":"55401.10000000","askPrice":"0.01231000","askQty":"53484.60000000","openPrice":"0.01135000","highPrice":"0.01254000","lowPrice":"0.01123000","volume":"377281818.30000000","quoteVolume":"4460069.50238800","openTime":1734849111625,"closeTime":1734935511625,"firstId":35398600,"lastId":35437421,"count":38822},{"symbol":"GBPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORJBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.23710000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPUSDT","priceChange":"0.00460000","priceChangePercent":"1.538","weightedAvgPrice":"0.30524111","prevClosePrice":"0.29890000","lastPrice":"0.30360000","lastQty":"292.50000000","bidPrice":"0.30350000","bidQty":"3149.10000000","askPrice":"0.30370000","askQty":"10050.80000000","openPrice":"0.29900000","highPrice":"0.31850000","lowPrice":"0.29420000","volume":"11275131.10000000","quoteVolume":"3441633.51122000","openTime":1734849111889,"closeTime":1734935511889,"firstId":136846973,"lastId":136867808,"count":20836},{"symbol":"IRISBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IRISBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000014","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IRISBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBTC","priceChange":"-0.00023000","priceChangePercent":"-1.368","weightedAvgPrice":"0.01666268","prevClosePrice":"0.01680000","lastPrice":"0.01658000","lastQty":"0.00980000","bidPrice":"0.01655000","bidQty":"1.68150000","askPrice":"0.01658000","askQty":"0.66760000","openPrice":"0.01681000","highPrice":"0.01702000","lowPrice":"0.01642000","volume":"274.15240000","quoteVolume":"4.56811431","openTime":1734849106089,"closeTime":1734935506089,"firstId":6746485,"lastId":6748767,"count":2283},{"symbol":"MKRUSDT","priceChange":"-41.00000000","priceChangePercent":"-2.531","weightedAvgPrice":"1599.05910965","prevClosePrice":"1620.00000000","lastPrice":"1579.00000000","lastQty":"0.01770000","bidPrice":"1578.00000000","bidQty":"3.81450000","askPrice":"1579.00000000","askQty":"3.93920000","openPrice":"1620.00000000","highPrice":"1649.00000000","lowPrice":"1550.00000000","volume":"7507.62830000","quoteVolume":"12005141.42500000","openTime":1734849112530,"closeTime":1734935512530,"firstId":57282630,"lastId":57325970,"count":43341},{"symbol":"MKRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1293.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEBNB","priceChange":"0.00004000","priceChangePercent":"0.532","weightedAvgPrice":"0.00760448","prevClosePrice":"0.00751900","lastPrice":"0.00756500","lastQty":"675.70000000","bidPrice":"0.00756500","bidQty":"901.00000000","askPrice":"0.00756600","askQty":"856.40000000","openPrice":"0.00752500","highPrice":"0.00770900","lowPrice":"0.00743600","volume":"86546.80000000","quoteVolume":"658.14342990","openTime":1734849110541,"closeTime":1734935510541,"firstId":3375711,"lastId":3377015,"count":1305},{"symbol":"RUNEBTC","priceChange":"0.00000138","priceChangePercent":"2.701","weightedAvgPrice":"0.00005214","prevClosePrice":"0.00005104","lastPrice":"0.00005247","lastQty":"54.40000000","bidPrice":"0.00005235","bidQty":"505.60000000","askPrice":"0.00005236","askQty":"64.00000000","openPrice":"0.00005109","highPrice":"0.00005351","lowPrice":"0.00005109","volume":"31218.20000000","quoteVolume":"1.62769835","openTime":1734849110405,"closeTime":1734935510405,"firstId":16429499,"lastId":16430448,"count":950},{"symbol":"RUNEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.46200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.43880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09742000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16890000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DCRUSDT","priceChange":"-0.17000000","priceChangePercent":"-1.042","weightedAvgPrice":"16.23474052","prevClosePrice":"16.31000000","lastPrice":"16.14000000","lastQty":"13.42600000","bidPrice":"16.14000000","bidQty":"1.28600000","askPrice":"16.15000000","askQty":"4.51300000","openPrice":"16.31000000","highPrice":"17.00000000","lowPrice":"15.00000000","volume":"45193.45000000","quoteVolume":"733703.93391000","openTime":1734849108860,"closeTime":1734935508860,"firstId":18355455,"lastId":18374745,"count":19291},{"symbol":"STORJUSDT","priceChange":"0.01060000","priceChangePercent":"2.350","weightedAvgPrice":"0.46396658","prevClosePrice":"0.45110000","lastPrice":"0.46160000","lastQty":"766.00000000","bidPrice":"0.46150000","bidQty":"26.00000000","askPrice":"0.46170000","askQty":"4132.00000000","openPrice":"0.45100000","highPrice":"0.48090000","lowPrice":"0.44560000","volume":"10501393.00000000","quoteVolume":"4872295.38650000","openTime":1734849112525,"closeTime":1734935512525,"firstId":74971445,"lastId":75001532,"count":30088},{"symbol":"XRPBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"37210.08000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2565.09000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.72550000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000040","lastPrice":"0.00000039","lastQty":"320.00000000","bidPrice":"0.00000039","bidQty":"796642.00000000","askPrice":"0.00000041","askQty":"300580.00000000","openPrice":"0.00000039","highPrice":"0.00000041","lowPrice":"0.00000038","volume":"953480.00000000","quoteVolume":"0.37973944","openTime":1734849111447,"closeTime":1734935511447,"firstId":5421890,"lastId":5422942,"count":1053},{"symbol":"FIOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01922000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"61.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00215100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABTC","priceChange":"0.00000057","priceChangePercent":"4.308","weightedAvgPrice":"0.00001474","prevClosePrice":"0.00001324","lastPrice":"0.00001380","lastQty":"170.90000000","bidPrice":"0.00001376","bidQty":"83.30000000","askPrice":"0.00001378","askQty":"524.70000000","openPrice":"0.00001323","highPrice":"0.00001624","lowPrice":"0.00001298","volume":"693962.80000000","quoteVolume":"10.22841919","openTime":1734849105803,"closeTime":1734935505803,"firstId":7979471,"lastId":7990436,"count":10966},{"symbol":"AVABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14310000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANAUSDT","priceChange":"0.00530000","priceChangePercent":"1.129","weightedAvgPrice":"0.47604754","prevClosePrice":"0.46940000","lastPrice":"0.47480000","lastQty":"82.00000000","bidPrice":"0.47470000","bidQty":"1518.00000000","askPrice":"0.47480000","askQty":"101.00000000","openPrice":"0.46950000","highPrice":"0.49290000","lowPrice":"0.45660000","volume":"20552924.00000000","quoteVolume":"9784168.82200000","openTime":1734849112529,"closeTime":1734935512529,"firstId":216866023,"lastId":216923596,"count":57574},{"symbol":"XRPAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.70000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"421.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.72520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003122","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.15000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIBTC","priceChange":"0.00230000","priceChangePercent":"2.608","weightedAvgPrice":"0.09008528","prevClosePrice":"0.08820000","lastPrice":"0.09050000","lastQty":"0.02400000","bidPrice":"0.09030000","bidQty":"0.20293000","askPrice":"0.09050000","askQty":"0.12936000","openPrice":"0.08820000","highPrice":"0.09240000","lowPrice":"0.08810000","volume":"24.25772000","quoteVolume":"2.18526342","openTime":1734849111266,"closeTime":1734935511266,"firstId":18909771,"lastId":18911900,"count":2130},{"symbol":"YFIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5325.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUSDT","priceChange":"117.00000000","priceChangePercent":"1.376","weightedAvgPrice":"8632.93754162","prevClosePrice":"8493.00000000","lastPrice":"8620.00000000","lastQty":"0.00257000","bidPrice":"8613.00000000","bidQty":"0.04610000","askPrice":"8616.00000000","askQty":"0.02610000","openPrice":"8503.00000000","highPrice":"8908.00000000","lowPrice":"8323.00000000","volume":"646.69467000","quoteVolume":"5582874.69461000","openTime":1734849112475,"closeTime":1734935512475,"firstId":85053546,"lastId":85090995,"count":37450},{"symbol":"BLZBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05530000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSDT","priceChange":"-0.00800000","priceChangePercent":"-0.320","weightedAvgPrice":"2.50258503","prevClosePrice":"2.50100000","lastPrice":"2.49400000","lastQty":"3.92000000","bidPrice":"2.49300000","bidQty":"15.90000000","askPrice":"2.49400000","askQty":"1064.90000000","openPrice":"2.50200000","highPrice":"2.57700000","lowPrice":"2.39700000","volume":"440146.33000000","quoteVolume":"1101503.61632000","openTime":1734849111284,"closeTime":1734935511284,"firstId":24337057,"lastId":24352532,"count":15476},{"symbol":"BLZUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.297","weightedAvgPrice":"0.06992795","prevClosePrice":"0.06740000","lastPrice":"0.06720000","lastQty":"403.00000000","bidPrice":"0.06720000","bidQty":"17937.00000000","askPrice":"0.06730000","askQty":"4030.00000000","openPrice":"0.06740000","highPrice":"0.07540000","lowPrice":"0.06570000","volume":"114408244.00000000","quoteVolume":"8000334.20290000","openTime":1734849111209,"closeTime":1734935511209,"firstId":59498798,"lastId":59533395,"count":34598},{"symbol":"IRISUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00521000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDUSDT","priceChange":"0.02140000","priceChangePercent":"7.103","weightedAvgPrice":"0.30206926","prevClosePrice":"0.30130000","lastPrice":"0.32270000","lastQty":"42.00000000","bidPrice":"0.32270000","bidQty":"719.00000000","askPrice":"0.32300000","askQty":"483.00000000","openPrice":"0.30130000","highPrice":"0.32640000","lowPrice":"0.28780000","volume":"7779540.00000000","quoteVolume":"2349959.88520000","openTime":1734849111273,"closeTime":1734935511273,"firstId":30321310,"lastId":30358730,"count":37421},{"symbol":"BTCDAI","priceChange":"-997.77000000","priceChangePercent":"-1.035","weightedAvgPrice":"95484.97391813","prevClosePrice":"96450.00000000","lastPrice":"95433.17000000","lastQty":"0.00006000","bidPrice":"95195.19000000","bidQty":"0.07861000","askPrice":"95231.30000000","askQty":"0.02451000","openPrice":"96430.94000000","highPrice":"97266.82000000","lowPrice":"93750.00000000","volume":"7.46685000","quoteVolume":"712971.97750060","openTime":1734849112554,"closeTime":1734935512554,"firstId":6651749,"lastId":6653149,"count":1401},{"symbol":"ETHDAI","priceChange":"-60.77000000","priceChangePercent":"-1.816","weightedAvgPrice":"3300.71667201","prevClosePrice":"3337.03000000","lastPrice":"3285.28000000","lastQty":"0.30810000","bidPrice":"3288.84000000","bidQty":"1.36760000","askPrice":"3290.40000000","askQty":"0.62310000","openPrice":"3346.05000000","highPrice":"3393.20000000","lowPrice":"3215.75000000","volume":"86.37560000","quoteVolume":"285101.38297500","openTime":1734849112463,"closeTime":1734935512463,"firstId":14035407,"lastId":14035995,"count":589},{"symbol":"BNBDAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"561.90000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTDAI","priceChange":"-0.00030000","priceChangePercent":"-0.030","weightedAvgPrice":"0.99921554","prevClosePrice":"0.99940000","lastPrice":"0.99920000","lastQty":"306.20000000","bidPrice":"0.99910000","bidQty":"46543.10000000","askPrice":"0.99920000","askQty":"3028.80000000","openPrice":"0.99950000","highPrice":"0.99990000","lowPrice":"0.99770000","volume":"8131884.40000000","quoteVolume":"8125505.26124000","openTime":1734849106147,"closeTime":1734935506147,"firstId":10943762,"lastId":10950155,"count":6394},{"symbol":"BUSDDAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTBTC","priceChange":"0.00000002","priceChangePercent":"5.128","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000038","lastPrice":"0.00000041","lastQty":"304.00000000","bidPrice":"0.00000040","bidQty":"840114.00000000","askPrice":"0.00000041","askQty":"674267.00000000","openPrice":"0.00000039","highPrice":"0.00000042","lowPrice":"0.00000038","volume":"1071038.00000000","quoteVolume":"0.42936272","openTime":1734848820728,"closeTime":1734935220728,"firstId":3958780,"lastId":3959400,"count":621},{"symbol":"JSTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02103000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTUSDT","priceChange":"0.00131000","priceChangePercent":"3.493","weightedAvgPrice":"0.03832621","prevClosePrice":"0.03749000","lastPrice":"0.03881000","lastQty":"83101.00000000","bidPrice":"0.03879000","bidQty":"193.30000000","askPrice":"0.03881000","askQty":"15200.60000000","openPrice":"0.03750000","highPrice":"0.03950000","lowPrice":"0.03737000","volume":"167842666.10000000","quoteVolume":"6432773.87331800","openTime":1734849112652,"closeTime":1734935512652,"firstId":35007720,"lastId":35034178,"count":26459},{"symbol":"SRMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00084000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001523","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03530000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.24442000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01764000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00014320","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.30300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.40700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVBTC","priceChange":"0.00000045","priceChangePercent":"5.508","weightedAvgPrice":"0.00000854","prevClosePrice":"0.00000817","lastPrice":"0.00000862","lastQty":"752.50000000","bidPrice":"0.00000861","bidQty":"599.40000000","askPrice":"0.00000862","askQty":"5877.10000000","openPrice":"0.00000817","highPrice":"0.00000912","lowPrice":"0.00000801","volume":"1263489.20000000","quoteVolume":"10.79389601","openTime":1734849112508,"closeTime":1734935512508,"firstId":19336083,"lastId":19340023,"count":3941},{"symbol":"CRVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.50410000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVUSDT","priceChange":"0.03190000","priceChangePercent":"4.044","weightedAvgPrice":"0.82085018","prevClosePrice":"0.78870000","lastPrice":"0.82070000","lastQty":"164.80000000","bidPrice":"0.82080000","bidQty":"1033.90000000","askPrice":"0.82090000","askQty":"22.60000000","openPrice":"0.78880000","highPrice":"0.87440000","lowPrice":"0.76600000","volume":"99913227.60000000","quoteVolume":"82013790.39254000","openTime":1734849112473,"closeTime":1734935512473,"firstId":155200834,"lastId":155535252,"count":334419},{"symbol":"SANDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00066800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDBTC","priceChange":"0.00000011","priceChangePercent":"1.897","weightedAvgPrice":"0.00000589","prevClosePrice":"0.00000580","lastPrice":"0.00000591","lastQty":"420.00000000","bidPrice":"0.00000590","bidQty":"420.00000000","askPrice":"0.00000591","askQty":"32325.00000000","openPrice":"0.00000580","highPrice":"0.00000609","lowPrice":"0.00000576","volume":"1239177.00000000","quoteVolume":"7.30329857","openTime":1734849111267,"closeTime":1734935511267,"firstId":28384132,"lastId":28386341,"count":2210},{"symbol":"SANDUSDT","priceChange":"0.00340000","priceChangePercent":"0.608","weightedAvgPrice":"0.56456631","prevClosePrice":"0.55870000","lastPrice":"0.56220000","lastQty":"177.00000000","bidPrice":"0.56210000","bidQty":"4236.00000000","askPrice":"0.56220000","askQty":"210.00000000","openPrice":"0.55880000","highPrice":"0.58580000","lowPrice":"0.54290000","volume":"73854424.00000000","quoteVolume":"41695719.72660000","openTime":1734849112655,"closeTime":1734935512655,"firstId":230917511,"lastId":231051498,"count":133988},{"symbol":"SANDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.32610000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OCEANBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00104400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OCEANBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000964","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OCEANBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.28480000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OCEANUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.61230000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NMRBTC","priceChange":"0.00000470","priceChangePercent":"3.084","weightedAvgPrice":"0.00015586","prevClosePrice":"0.00015240","lastPrice":"0.00015710","lastQty":"24.72000000","bidPrice":"0.00015690","bidQty":"2.86000000","askPrice":"0.00015710","askQty":"43.44000000","openPrice":"0.00015240","highPrice":"0.00016100","lowPrice":"0.00015210","volume":"2645.95000000","quoteVolume":"0.41240041","openTime":1734849108887,"closeTime":1734935508887,"firstId":7683912,"lastId":7684506,"count":595},{"symbol":"NMRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.43000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NMRUSDT","priceChange":"0.26000000","priceChangePercent":"1.769","weightedAvgPrice":"14.97224730","prevClosePrice":"14.70000000","lastPrice":"14.96000000","lastQty":"0.44000000","bidPrice":"14.95000000","bidQty":"21.28000000","askPrice":"14.96000000","askQty":"5.27000000","openPrice":"14.70000000","highPrice":"15.41000000","lowPrice":"14.38000000","volume":"144514.82000000","quoteVolume":"2163711.62320000","openTime":1734849112694,"closeTime":1734935512694,"firstId":31199113,"lastId":31223056,"count":23944},{"symbol":"DOTBNB","priceChange":"-0.00017000","priceChangePercent":"-1.604","weightedAvgPrice":"0.01051868","prevClosePrice":"0.01057000","lastPrice":"0.01043000","lastQty":"2.00000000","bidPrice":"0.01041000","bidQty":"130.98000000","askPrice":"0.01043000","askQty":"245.47000000","openPrice":"0.01060000","highPrice":"0.01084000","lowPrice":"0.01021000","volume":"18207.44000000","quoteVolume":"191.51826980","openTime":1734849112555,"closeTime":1734935512555,"firstId":10374341,"lastId":10374860,"count":520},{"symbol":"DOTBTC","priceChange":"0.00000010","priceChangePercent":"0.139","weightedAvgPrice":"0.00007260","prevClosePrice":"0.00007210","lastPrice":"0.00007220","lastQty":"11.02000000","bidPrice":"0.00007210","bidQty":"1217.57000000","askPrice":"0.00007220","askQty":"3745.96000000","openPrice":"0.00007210","highPrice":"0.00007480","lowPrice":"0.00007070","volume":"182726.69000000","quoteVolume":"13.26683704","openTime":1734849112507,"closeTime":1734935512507,"firstId":65186851,"lastId":65191227,"count":4377},{"symbol":"DOTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.37300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTUSDT","priceChange":"-0.08000000","priceChangePercent":"-1.150","weightedAvgPrice":"6.95233307","prevClosePrice":"6.95400000","lastPrice":"6.87400000","lastQty":"1489.10000000","bidPrice":"6.87300000","bidQty":"208.81000000","askPrice":"6.87400000","askQty":"331.33000000","openPrice":"6.95400000","highPrice":"7.27000000","lowPrice":"6.65400000","volume":"9579465.40000000","quoteVolume":"66599634.06849000","openTime":1734849112678,"closeTime":1734935512678,"firstId":387468583,"lastId":387629782,"count":161200},{"symbol":"LUNABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.94420000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.025","weightedAvgPrice":"0.40849038","prevClosePrice":"0.40620000","lastPrice":"0.40600000","lastQty":"143.95000000","bidPrice":"0.40570000","bidQty":"863.91000000","askPrice":"0.40590000","askQty":"2882.78000000","openPrice":"0.40610000","highPrice":"0.42200000","lowPrice":"0.39270000","volume":"19124330.23000000","quoteVolume":"7812104.90071600","openTime":1734849112461,"closeTime":1734935512461,"firstId":270810172,"lastId":270857810,"count":47639},{"symbol":"IDEXBTC","priceChange":"-0.00000002","priceChangePercent":"-2.985","weightedAvgPrice":"0.00000064","prevClosePrice":"0.00000067","lastPrice":"0.00000065","lastQty":"31122.00000000","bidPrice":"0.00000064","bidQty":"191818.00000000","askPrice":"0.00000065","askQty":"7446.00000000","openPrice":"0.00000067","highPrice":"0.00000070","lowPrice":"0.00000062","volume":"7023315.00000000","quoteVolume":"4.52194966","openTime":1734849108986,"closeTime":1734935508986,"firstId":8884172,"lastId":8887132,"count":2961},{"symbol":"IDEXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04879000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000852","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00184000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRUSDT","priceChange":"0.00043700","priceChangePercent":"4.034","weightedAvgPrice":"0.01110587","prevClosePrice":"0.01083800","lastPrice":"0.01127000","lastQty":"17893.60000000","bidPrice":"0.01126800","bidQty":"17402.30000000","askPrice":"0.01127100","askQty":"665.60000000","openPrice":"0.01083300","highPrice":"0.01186800","lowPrice":"0.01052900","volume":"1400243146.70000000","quoteVolume":"15550921.54795540","openTime":1734849112684,"closeTime":1734935512684,"firstId":92839489,"lastId":92951990,"count":112502},{"symbol":"PAXGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.46900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXGBTC","priceChange":"0.00055000","priceChangePercent":"2.021","weightedAvgPrice":"0.02743324","prevClosePrice":"0.02723000","lastPrice":"0.02776000","lastQty":"0.00740000","bidPrice":"0.02769000","bidQty":"0.99410000","askPrice":"0.02774000","askQty":"0.42020000","openPrice":"0.02721000","highPrice":"0.02797000","lowPrice":"0.02696000","volume":"48.07680000","quoteVolume":"1.31890251","openTime":1734849105117,"closeTime":1734935505117,"firstId":5684462,"lastId":5685827,"count":1366},{"symbol":"PAXGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1941.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXGUSDT","priceChange":"14.00000000","priceChangePercent":"0.533","weightedAvgPrice":"2628.90807524","prevClosePrice":"2627.00000000","lastPrice":"2641.00000000","lastQty":"0.48570000","bidPrice":"2640.00000000","bidQty":"4.09330000","askPrice":"2641.00000000","askQty":"1.23880000","openPrice":"2627.00000000","highPrice":"2654.00000000","lowPrice":"2610.00000000","volume":"1105.26150000","quoteVolume":"2905630.88260000","openTime":1734849109861,"closeTime":1734935509861,"firstId":15295953,"lastId":15307410,"count":11458},{"symbol":"WNXMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"73.26000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBBTC","priceChange":"0.00001300","priceChangePercent":"2.104","weightedAvgPrice":"0.00062259","prevClosePrice":"0.00061700","lastPrice":"0.00063100","lastQty":"0.64600000","bidPrice":"0.00062900","bidQty":"3.11400000","askPrice":"0.00063200","askQty":"64.70200000","openPrice":"0.00061800","highPrice":"0.00064500","lowPrice":"0.00061100","volume":"503.95700000","quoteVolume":"0.31375917","openTime":1734849111395,"closeTime":1734935511395,"firstId":7168892,"lastId":7169103,"count":212},{"symbol":"TRBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"90.12000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBUSDT","priceChange":"0.53000000","priceChangePercent":"0.890","weightedAvgPrice":"59.93269515","prevClosePrice":"59.51000000","lastPrice":"60.05000000","lastQty":"6.18400000","bidPrice":"60.04000000","bidQty":"3.44800000","askPrice":"60.05000000","askQty":"7.33900000","openPrice":"59.52000000","highPrice":"61.87000000","lowPrice":"57.74000000","volume":"140675.89100000","quoteVolume":"8431085.28999000","openTime":1734849112617,"closeTime":1734935512617,"firstId":111246635,"lastId":111313120,"count":66486},{"symbol":"ETHNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"72297.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.98600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WBTCBTC","priceChange":"0.00050000","priceChangePercent":"0.050","weightedAvgPrice":"0.99709409","prevClosePrice":"0.99710000","lastPrice":"0.99770000","lastQty":"0.06773000","bidPrice":"0.99770000","bidQty":"3.46774000","askPrice":"0.99780000","askQty":"0.26562000","openPrice":"0.99720000","highPrice":"0.99790000","lowPrice":"0.99650000","volume":"153.52316000","quoteVolume":"153.07703582","openTime":1734849107729,"closeTime":1734935507729,"firstId":15873731,"lastId":15884739,"count":11009},{"symbol":"WBTCETH","priceChange":"0.03000000","priceChangePercent":"0.104","weightedAvgPrice":"28.79765580","prevClosePrice":"28.78000000","lastPrice":"28.87000000","lastQty":"0.00007000","bidPrice":"28.79000000","bidQty":"0.01000000","askPrice":"28.87000000","askQty":"0.00002000","openPrice":"28.84000000","highPrice":"29.23000000","lowPrice":"28.44000000","volume":"1.19670000","quoteVolume":"34.46215470","openTime":1734849097949,"closeTime":1734935497949,"firstId":4252728,"lastId":4253586,"count":859},{"symbol":"SUSHIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00269800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIBTC","priceChange":"0.00000023","priceChangePercent":"1.547","weightedAvgPrice":"0.00001510","prevClosePrice":"0.00001487","lastPrice":"0.00001510","lastQty":"66.50000000","bidPrice":"0.00001502","bidQty":"41.70000000","askPrice":"0.00001504","askQty":"3280.90000000","openPrice":"0.00001487","highPrice":"0.00001567","lowPrice":"0.00001467","volume":"193621.80000000","quoteVolume":"2.92301058","openTime":1734849109215,"closeTime":1734935509215,"firstId":19543614,"lastId":19546986,"count":3373},{"symbol":"SUSHIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.56600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.070","weightedAvgPrice":"1.44766531","prevClosePrice":"1.43500000","lastPrice":"1.43300000","lastQty":"272.00000000","bidPrice":"1.43100000","bidQty":"2287.10000000","askPrice":"1.43200000","askQty":"1899.10000000","openPrice":"1.43400000","highPrice":"1.50400000","lowPrice":"1.38400000","volume":"11011663.50000000","quoteVolume":"15941203.26760000","openTime":1734849112670,"closeTime":1734935512670,"firstId":121107167,"lastId":121181476,"count":74310},{"symbol":"YFIIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07249000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"435.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMBTC","priceChange":"0.00000280","priceChangePercent":"0.876","weightedAvgPrice":"0.00032184","prevClosePrice":"0.00031860","lastPrice":"0.00032240","lastQty":"18.92200000","bidPrice":"0.00032040","bidQty":"45.26700000","askPrice":"0.00032070","askQty":"10.25000000","openPrice":"0.00031960","highPrice":"0.00033170","lowPrice":"0.00031370","volume":"2447.74100000","quoteVolume":"0.78778096","openTime":1734849111403,"closeTime":1734935511403,"firstId":11199519,"lastId":11200131,"count":613},{"symbol":"KSMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"18.87000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMUSDT","priceChange":"-0.25000000","priceChangePercent":"-0.812","weightedAvgPrice":"30.91321872","prevClosePrice":"30.76000000","lastPrice":"30.55000000","lastQty":"10.36800000","bidPrice":"30.53000000","bidQty":"13.62600000","askPrice":"30.55000000","askQty":"50.63400000","openPrice":"30.80000000","highPrice":"32.01000000","lowPrice":"29.44000000","volume":"200888.19900000","quoteVolume":"6210100.83483000","openTime":1734849112533,"closeTime":1734935512533,"firstId":83095187,"lastId":83128471,"count":33285},{"symbol":"EGLDBNB","priceChange":"-0.00033000","priceChangePercent":"-0.641","weightedAvgPrice":"0.05149251","prevClosePrice":"0.05139000","lastPrice":"0.05116000","lastQty":"15.47000000","bidPrice":"0.05112000","bidQty":"18.24000000","askPrice":"0.05123000","askQty":"63.52000000","openPrice":"0.05149000","highPrice":"0.05259000","lowPrice":"0.05021000","volume":"25493.00000000","quoteVolume":"1312.69844730","openTime":1734849107132,"closeTime":1734935507132,"firstId":2893885,"lastId":2897879,"count":3995},{"symbol":"EGLDBTC","priceChange":"0.00000450","priceChangePercent":"1.282","weightedAvgPrice":"0.00035339","prevClosePrice":"0.00035060","lastPrice":"0.00035540","lastQty":"48.87000000","bidPrice":"0.00035390","bidQty":"19.45000000","askPrice":"0.00035410","askQty":"49.67000000","openPrice":"0.00035090","highPrice":"0.00036440","lowPrice":"0.00034280","volume":"8695.80000000","quoteVolume":"3.07300420","openTime":1734849111097,"closeTime":1734935511097,"firstId":16235810,"lastId":16237041,"count":1232},{"symbol":"EGLDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"41.53000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EGLDUSDT","priceChange":"-0.09000000","priceChangePercent":"-0.266","weightedAvgPrice":"33.86454270","prevClosePrice":"33.80000000","lastPrice":"33.72000000","lastQty":"0.78000000","bidPrice":"33.72000000","bidQty":"2.70000000","askPrice":"33.73000000","askQty":"23.55000000","openPrice":"33.81000000","highPrice":"35.17000000","lowPrice":"32.36000000","volume":"297904.45000000","quoteVolume":"10088397.96670000","openTime":1734849112493,"closeTime":1734935512493,"firstId":114505492,"lastId":114560037,"count":54546},{"symbol":"DIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIABTC","priceChange":"0.00000025","priceChangePercent":"3.666","weightedAvgPrice":"0.00000698","prevClosePrice":"0.00000679","lastPrice":"0.00000707","lastQty":"159.80000000","bidPrice":"0.00000706","bidQty":"305.60000000","askPrice":"0.00000707","askQty":"297.00000000","openPrice":"0.00000682","highPrice":"0.00000721","lowPrice":"0.00000678","volume":"60349.00000000","quoteVolume":"0.42116635","openTime":1734849109188,"closeTime":1734935509188,"firstId":9716017,"lastId":9718986,"count":2970},{"symbol":"DIABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.23840000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIAUSDT","priceChange":"0.01820000","priceChangePercent":"2.779","weightedAvgPrice":"0.66764171","prevClosePrice":"0.65490000","lastPrice":"0.67300000","lastQty":"13.80000000","bidPrice":"0.67280000","bidQty":"419.00000000","askPrice":"0.67300000","askQty":"433.80000000","openPrice":"0.65480000","highPrice":"0.69480000","lowPrice":"0.64000000","volume":"3376196.60000000","quoteVolume":"2254089.67305000","openTime":1734849112465,"closeTime":1734935512465,"firstId":36965640,"lastId":37004602,"count":38963},{"symbol":"RUNEUSDT","priceChange":"0.06400000","priceChangePercent":"1.299","weightedAvgPrice":"4.98549442","prevClosePrice":"4.92400000","lastPrice":"4.98900000","lastQty":"1439.30000000","bidPrice":"4.98800000","bidQty":"315.80000000","askPrice":"4.98900000","askQty":"966.80000000","openPrice":"4.92500000","highPrice":"5.14500000","lowPrice":"4.82800000","volume":"12245656.30000000","quoteVolume":"61050651.19920000","openTime":1734849112522,"closeTime":1734935512522,"firstId":159879446,"lastId":160060624,"count":181179},{"symbol":"FIOUSDT","priceChange":"0.00001000","priceChangePercent":"0.026","weightedAvgPrice":"0.03810969","prevClosePrice":"0.03801000","lastPrice":"0.03801000","lastQty":"3156.00000000","bidPrice":"0.03801000","bidQty":"10104.00000000","askPrice":"0.03803000","askQty":"13639.00000000","openPrice":"0.03800000","highPrice":"0.03933000","lowPrice":"0.03651000","volume":"89864069.00000000","quoteVolume":"3424691.89122000","openTime":1734849112385,"closeTime":1734935512385,"firstId":28524365,"lastId":28595501,"count":71137},{"symbol":"UMABTC","priceChange":"0.00000054","priceChangePercent":"2.009","weightedAvgPrice":"0.00002716","prevClosePrice":"0.00002651","lastPrice":"0.00002742","lastQty":"37.00000000","bidPrice":"0.00002730","bidQty":"76.60000000","askPrice":"0.00002736","askQty":"244.00000000","openPrice":"0.00002688","highPrice":"0.00002801","lowPrice":"0.00002659","volume":"13501.60000000","quoteVolume":"0.36670251","openTime":1734849111314,"closeTime":1734935511314,"firstId":6695196,"lastId":6696274,"count":1079},{"symbol":"UMAUSDT","priceChange":"0.05100000","priceChangePercent":"1.994","weightedAvgPrice":"2.60720850","prevClosePrice":"2.55700000","lastPrice":"2.60900000","lastQty":"692.30000000","bidPrice":"2.60400000","bidQty":"197.50000000","askPrice":"2.60600000","askQty":"513.10000000","openPrice":"2.55800000","highPrice":"2.69700000","lowPrice":"2.50800000","volume":"846092.00000000","quoteVolume":"2205938.25520000","openTime":1734849112589,"closeTime":1734935512589,"firstId":52187371,"lastId":52211060,"count":23690},{"symbol":"EOSUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03854000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.13900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.08550000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008172","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16.73700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKTRY","priceChange":"21.10000000","priceChangePercent":"2.705","weightedAvgPrice":"790.03582926","prevClosePrice":"779.40000000","lastPrice":"801.00000000","lastQty":"3.63000000","bidPrice":"799.60000000","bidQty":"318.87000000","askPrice":"800.00000000","askQty":"6.64000000","openPrice":"779.90000000","highPrice":"830.40000000","lowPrice":"756.60000000","volume":"42046.98000000","quoteVolume":"33218620.71200000","openTime":1734849111769,"closeTime":1734935511769,"firstId":4147773,"lastId":4150344,"count":2572},{"symbol":"USDTNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1518.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BELBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00253800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BELBTC","priceChange":"0.00000018","priceChangePercent":"3.141","weightedAvgPrice":"0.00000574","prevClosePrice":"0.00000567","lastPrice":"0.00000591","lastQty":"33.50000000","bidPrice":"0.00000584","bidQty":"1146.20000000","askPrice":"0.00000586","askQty":"1644.20000000","openPrice":"0.00000573","highPrice":"0.00000599","lowPrice":"0.00000560","volume":"22153.50000000","quoteVolume":"0.12715912","openTime":1734849111207,"closeTime":1734935511207,"firstId":7039901,"lastId":7040079,"count":179},{"symbol":"BELBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.53560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BELUSDT","priceChange":"0.01080000","priceChangePercent":"1.976","weightedAvgPrice":"0.55280266","prevClosePrice":"0.54650000","lastPrice":"0.55740000","lastQty":"48.60000000","bidPrice":"0.55700000","bidQty":"79.50000000","askPrice":"0.55720000","askQty":"409.50000000","openPrice":"0.54660000","highPrice":"0.57660000","lowPrice":"0.52930000","volume":"1534478.20000000","quoteVolume":"848263.63252000","openTime":1734849111347,"closeTime":1734935511347,"firstId":56510944,"lastId":56526648,"count":15705},{"symbol":"WINGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010930","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SWRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SWRVBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.79000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGUSDT","priceChange":"0.00700000","priceChangePercent":"0.121","weightedAvgPrice":"5.85108646","prevClosePrice":"5.79000000","lastPrice":"5.79700000","lastQty":"1.00000000","bidPrice":"5.79400000","bidQty":"1.30000000","askPrice":"5.79800000","askQty":"13.70000000","openPrice":"5.79000000","highPrice":"6.18200000","lowPrice":"5.56800000","volume":"659358.28000000","quoteVolume":"3857962.30741000","openTime":1734849112304,"closeTime":1734935512304,"firstId":34545271,"lastId":34598888,"count":53618},{"symbol":"LTCUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26540000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"19.86000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01464000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIBTC","priceChange":"0.00000350","priceChangePercent":"2.460","weightedAvgPrice":"0.00014499","prevClosePrice":"0.00014180","lastPrice":"0.00014580","lastQty":"4.74000000","bidPrice":"0.00014520","bidQty":"25.64000000","askPrice":"0.00014530","askQty":"25.64000000","openPrice":"0.00014230","highPrice":"0.00015010","lowPrice":"0.00013990","volume":"106922.63000000","quoteVolume":"15.50258601","openTime":1734849110438,"closeTime":1734935510438,"firstId":29291322,"lastId":29299468,"count":8147},{"symbol":"UNIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.58000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUSDT","priceChange":"0.17000000","priceChangePercent":"1.244","weightedAvgPrice":"13.91148343","prevClosePrice":"13.67100000","lastPrice":"13.84000000","lastQty":"49.95000000","bidPrice":"13.83400000","bidQty":"27.90000000","askPrice":"13.83700000","askQty":"28.45000000","openPrice":"13.67000000","highPrice":"14.43000000","lowPrice":"13.45400000","volume":"8352657.10000000","quoteVolume":"116197850.81252000","openTime":1734849112575,"closeTime":1734935512575,"firstId":179022313,"lastId":179397198,"count":374886},{"symbol":"NBSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NBSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00166000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OXTBTC","priceChange":"0.00000005","priceChangePercent":"4.545","weightedAvgPrice":"0.00000112","prevClosePrice":"0.00000110","lastPrice":"0.00000115","lastQty":"2816.00000000","bidPrice":"0.00000114","bidQty":"171603.00000000","askPrice":"0.00000115","askQty":"5369.00000000","openPrice":"0.00000110","highPrice":"0.00000117","lowPrice":"0.00000110","volume":"268557.00000000","quoteVolume":"0.30094453","openTime":1734849102005,"closeTime":1734935502005,"firstId":5282811,"lastId":5283471,"count":661},{"symbol":"OXTUSDT","priceChange":"0.00360000","priceChangePercent":"3.396","weightedAvgPrice":"0.10780412","prevClosePrice":"0.10600000","lastPrice":"0.10960000","lastQty":"10205.00000000","bidPrice":"0.10940000","bidQty":"6279.00000000","askPrice":"0.10950000","askQty":"23047.00000000","openPrice":"0.10600000","highPrice":"0.11290000","lowPrice":"0.10390000","volume":"14439281.00000000","quoteVolume":"1556614.02590000","openTime":1734849112575,"closeTime":1734935512575,"firstId":30377114,"lastId":30395584,"count":18471},{"symbol":"SUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNUSDT","priceChange":"0.00022000","priceChangePercent":"1.063","weightedAvgPrice":"0.02079654","prevClosePrice":"0.02069000","lastPrice":"0.02092000","lastQty":"8035.00000000","bidPrice":"0.02090000","bidQty":"174401.00000000","askPrice":"0.02091000","askQty":"67648.00000000","openPrice":"0.02070000","highPrice":"0.02137000","lowPrice":"0.02019000","volume":"196686269.00000000","quoteVolume":"4090393.97342000","openTime":1734849111190,"closeTime":1734935511190,"firstId":44424651,"lastId":44466235,"count":41585},{"symbol":"AVAXBNB","priceChange":"-0.00184000","priceChangePercent":"-3.237","weightedAvgPrice":"0.05603443","prevClosePrice":"0.05673000","lastPrice":"0.05500000","lastQty":"0.39000000","bidPrice":"0.05495000","bidQty":"167.92000000","askPrice":"0.05521000","askQty":"36.79000000","openPrice":"0.05684000","highPrice":"0.05755000","lowPrice":"0.05450000","volume":"6648.44000000","quoteVolume":"372.54157180","openTime":1734849112285,"closeTime":1734935512285,"firstId":5275256,"lastId":5275974,"count":719},{"symbol":"AVAXBTC","priceChange":"-0.00000610","priceChangePercent":"-1.577","weightedAvgPrice":"0.00038716","prevClosePrice":"0.00038680","lastPrice":"0.00038080","lastQty":"3.28000000","bidPrice":"0.00038060","bidQty":"14.84000000","askPrice":"0.00038080","askQty":"14.84000000","openPrice":"0.00038690","highPrice":"0.00039630","lowPrice":"0.00037590","volume":"46652.23000000","quoteVolume":"18.06191550","openTime":1734849112468,"closeTime":1734935512468,"firstId":48123406,"lastId":48128853,"count":5448},{"symbol":"AVAXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"38.99000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAXUSDT","priceChange":"-1.04000000","priceChangePercent":"-2.787","weightedAvgPrice":"37.01657873","prevClosePrice":"37.32000000","lastPrice":"36.27000000","lastQty":"58.50000000","bidPrice":"36.26000000","bidQty":"273.86000000","askPrice":"36.27000000","askQty":"217.50000000","openPrice":"37.31000000","highPrice":"38.54000000","lowPrice":"35.52000000","volume":"2267937.88000000","quoteVolume":"83951301.09810000","openTime":1734849112530,"closeTime":1734935512530,"firstId":333267535,"lastId":333557268,"count":289734},{"symbol":"HNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00023570","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.67000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00060280","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BURGERBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00153600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBTC","priceChange":"0.00000002","priceChangePercent":"2.703","weightedAvgPrice":"0.00000075","prevClosePrice":"0.00000074","lastPrice":"0.00000076","lastQty":"60612.00000000","bidPrice":"0.00000075","bidQty":"162822.00000000","askPrice":"0.00000076","askQty":"85582.00000000","openPrice":"0.00000074","highPrice":"0.00000078","lowPrice":"0.00000073","volume":"1172217.00000000","quoteVolume":"0.87600834","openTime":1734849106203,"closeTime":1734935506203,"firstId":4113883,"lastId":4114544,"count":662},{"symbol":"FLMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMUSDT","priceChange":"0.00050000","priceChangePercent":"0.701","weightedAvgPrice":"0.07163389","prevClosePrice":"0.07120000","lastPrice":"0.07180000","lastQty":"70.00000000","bidPrice":"0.07170000","bidQty":"21381.00000000","askPrice":"0.07180000","askQty":"36507.00000000","openPrice":"0.07130000","highPrice":"0.07450000","lowPrice":"0.06860000","volume":"16701353.00000000","quoteVolume":"1196382.94550000","openTime":1734849112609,"closeTime":1734935512609,"firstId":41211674,"lastId":41228258,"count":16585},{"symbol":"SCRTBTC","priceChange":"0.00000012","priceChangePercent":"3.038","weightedAvgPrice":"0.00000403","prevClosePrice":"0.00000394","lastPrice":"0.00000407","lastQty":"156.30000000","bidPrice":"0.00000406","bidQty":"9929.50000000","askPrice":"0.00000407","askQty":"529.20000000","openPrice":"0.00000395","highPrice":"0.00000422","lowPrice":"0.00000392","volume":"305061.00000000","quoteVolume":"1.23077682","openTime":1734849105037,"closeTime":1734935505037,"firstId":7872408,"lastId":7875639,"count":3232},{"symbol":"SCRTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00016400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEBNB","priceChange":"-0.00000800","priceChangePercent":"-0.223","weightedAvgPrice":"0.00356501","prevClosePrice":"0.00358600","lastPrice":"0.00357300","lastQty":"3.65000000","bidPrice":"0.00356200","bidQty":"1712.34000000","askPrice":"0.00356900","askQty":"334.40000000","openPrice":"0.00358100","highPrice":"0.00365000","lowPrice":"0.00348000","volume":"80907.72000000","quoteVolume":"288.43652096","openTime":1734849106789,"closeTime":1734935506789,"firstId":9946101,"lastId":9946611,"count":511},{"symbol":"CAKEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.54000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPARTABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ORNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001586","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ORNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.05300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPTRY","priceChange":"0.21600000","priceChangePercent":"2.034","weightedAvgPrice":"10.78695251","prevClosePrice":"10.65300000","lastPrice":"10.83600000","lastQty":"3820.00000000","bidPrice":"10.75700000","bidQty":"1779.50000000","askPrice":"10.77000000","askQty":"3393.50000000","openPrice":"10.62000000","highPrice":"11.30500000","lowPrice":"10.46700000","volume":"609660.00000000","quoteVolume":"6576373.46890000","openTime":1734849111833,"closeTime":1734935511833,"firstId":11040718,"lastId":11041827,"count":1110},{"symbol":"UTKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000045","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UTKUSDT","priceChange":"0.01209000","priceChangePercent":"13.092","weightedAvgPrice":"0.10123366","prevClosePrice":"0.09251000","lastPrice":"0.10444000","lastQty":"104.00000000","bidPrice":"0.10445000","bidQty":"1560.00000000","askPrice":"0.10453000","askQty":"561.00000000","openPrice":"0.09235000","highPrice":"0.11150000","lowPrice":"0.08867000","volume":"411760792.00000000","quoteVolume":"41684052.95135000","openTime":1734849112508,"closeTime":1734935512508,"firstId":31767069,"lastId":32174214,"count":407146},{"symbol":"XVSBNB","priceChange":"0.00052000","priceChangePercent":"3.840","weightedAvgPrice":"0.01396251","prevClosePrice":"0.01362000","lastPrice":"0.01406000","lastQty":"27.58000000","bidPrice":"0.01405000","bidQty":"5.67000000","askPrice":"0.01413000","askQty":"21.58000000","openPrice":"0.01354000","highPrice":"0.01449000","lowPrice":"0.01349000","volume":"7714.10000000","quoteVolume":"107.70817090","openTime":1734849111631,"closeTime":1734935511631,"firstId":3526237,"lastId":3527280,"count":1044},{"symbol":"XVSBTC","priceChange":"0.00000490","priceChangePercent":"5.303","weightedAvgPrice":"0.00009527","prevClosePrice":"0.00009290","lastPrice":"0.00009730","lastQty":"21.69000000","bidPrice":"0.00009720","bidQty":"20.34000000","askPrice":"0.00009740","askQty":"17.05000000","openPrice":"0.00009240","highPrice":"0.00010040","lowPrice":"0.00009230","volume":"8417.65000000","quoteVolume":"0.80196945","openTime":1734849109710,"closeTime":1734935509710,"firstId":11561205,"lastId":11562502,"count":1298},{"symbol":"XVSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.03000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVSUSDT","priceChange":"0.36000000","priceChangePercent":"4.040","weightedAvgPrice":"9.12666269","prevClosePrice":"8.91000000","lastPrice":"9.27000000","lastQty":"127.22000000","bidPrice":"9.26000000","bidQty":"601.19000000","askPrice":"9.27000000","askQty":"4.29000000","openPrice":"8.91000000","highPrice":"9.66000000","lowPrice":"8.81000000","volume":"321235.93000000","quoteVolume":"2931811.97580000","openTime":1734849112696,"closeTime":1734935512696,"firstId":67386449,"lastId":67419708,"count":33260},{"symbol":"ALPHABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPHABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000083","prevClosePrice":"0.00000083","lastPrice":"0.00000084","lastQty":"4277.00000000","bidPrice":"0.00000083","bidQty":"120623.00000000","askPrice":"0.00000084","askQty":"64886.00000000","openPrice":"0.00000084","highPrice":"0.00000086","lowPrice":"0.00000081","volume":"1730544.00000000","quoteVolume":"1.44471425","openTime":1734849107231,"closeTime":1734935507231,"firstId":7410151,"lastId":7411714,"count":1564},{"symbol":"ALPHABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07710000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPHAUSDT","priceChange":"-0.00080000","priceChangePercent":"-0.995","weightedAvgPrice":"0.08034932","prevClosePrice":"0.08040000","lastPrice":"0.07960000","lastQty":"3393.00000000","bidPrice":"0.07950000","bidQty":"174396.00000000","askPrice":"0.07960000","askQty":"13434.00000000","openPrice":"0.08040000","highPrice":"0.08330000","lowPrice":"0.07660000","volume":"35004666.00000000","quoteVolume":"2812601.00690000","openTime":1734849112509,"closeTime":1734935512509,"firstId":54682131,"lastId":54704285,"count":22155},{"symbol":"VIDTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000033","prevClosePrice":"0.00000033","lastPrice":"0.00000033","lastQty":"350.00000000","bidPrice":"0.00000033","bidQty":"1433985.00000000","askPrice":"0.00000034","askQty":"317923.00000000","openPrice":"0.00000033","highPrice":"0.00000035","lowPrice":"0.00000032","volume":"1301395.00000000","quoteVolume":"0.43096971","openTime":1734849081706,"closeTime":1734935481706,"firstId":8477792,"lastId":8478502,"count":711},{"symbol":"VIDTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02305000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15170000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCBRL","priceChange":"-5942.00000000","priceChangePercent":"-1.002","weightedAvgPrice":"588996.75147243","prevClosePrice":"592639.00000000","lastPrice":"586821.00000000","lastQty":"0.00065000","bidPrice":"586764.00000000","bidQty":"0.00004000","askPrice":"586765.00000000","askQty":"0.13869000","openPrice":"592763.00000000","highPrice":"598698.00000000","lowPrice":"577000.00000000","volume":"137.67861000","quoteVolume":"81092254.03724000","openTime":1734849104986,"closeTime":1734935504986,"firstId":41898158,"lastId":41934395,"count":36238},{"symbol":"USDTBRL","priceChange":"0.01700000","priceChangePercent":"0.277","weightedAvgPrice":"6.15845854","prevClosePrice":"6.14200000","lastPrice":"6.15800000","lastQty":"57.20000000","bidPrice":"6.15700000","bidQty":"44735.40000000","askPrice":"6.15800000","askQty":"40048.10000000","openPrice":"6.14100000","highPrice":"6.17100000","lowPrice":"6.14100000","volume":"16606195.50000000","quoteVolume":"102268566.42530000","openTime":1734849101391,"closeTime":1734935501391,"firstId":59254857,"lastId":59317491,"count":62635},{"symbol":"AAVEBTC","priceChange":"0.00030300","priceChangePercent":"9.831","weightedAvgPrice":"0.00329000","prevClosePrice":"0.00308400","lastPrice":"0.00338500","lastQty":"0.43700000","bidPrice":"0.00338400","bidQty":"2.02700000","askPrice":"0.00338600","askQty":"1.08000000","openPrice":"0.00308200","highPrice":"0.00350300","lowPrice":"0.00306400","volume":"8166.88400000","quoteVolume":"26.86904675","openTime":1734849112665,"closeTime":1734935512665,"firstId":26001853,"lastId":26012437,"count":10585},{"symbol":"AAVEETH","priceChange":"0.00900000","priceChangePercent":"10.112","weightedAvgPrice":"0.09445016","prevClosePrice":"0.08912000","lastPrice":"0.09800000","lastQty":"0.01700000","bidPrice":"0.09798000","bidQty":"0.03600000","askPrice":"0.09804000","askQty":"5.24900000","openPrice":"0.08900000","highPrice":"0.10030000","lowPrice":"0.08875000","volume":"43184.25400000","quoteVolume":"4078.75952693","openTime":1734849111259,"closeTime":1734935511259,"firstId":8064308,"lastId":8099649,"count":35342},{"symbol":"AAVEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"93.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUSDT","priceChange":"25.13000000","priceChangePercent":"8.451","weightedAvgPrice":"314.80188474","prevClosePrice":"297.35000000","lastPrice":"322.48000000","lastQty":"0.90000000","bidPrice":"322.46000000","bidQty":"1.67100000","askPrice":"322.49000000","askQty":"0.77100000","openPrice":"297.35000000","highPrice":"335.51000000","lowPrice":"294.35000000","volume":"407493.85700000","quoteVolume":"128279834.20532000","openTime":1734849112673,"closeTime":1734935512673,"firstId":169095943,"lastId":169542159,"count":446217},{"symbol":"AAVEBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARBNB","priceChange":"0.00012400","priceChangePercent":"1.643","weightedAvgPrice":"0.00766642","prevClosePrice":"0.00754200","lastPrice":"0.00767200","lastQty":"2.10000000","bidPrice":"0.00766000","bidQty":"1.40000000","askPrice":"0.00766900","askQty":"122.40000000","openPrice":"0.00754800","highPrice":"0.00782700","lowPrice":"0.00754500","volume":"10621.50000000","quoteVolume":"81.42890430","openTime":1734849110943,"closeTime":1734935510943,"firstId":1657024,"lastId":1657377,"count":354},{"symbol":"NEARBTC","priceChange":"0.00000162","priceChangePercent":"3.146","weightedAvgPrice":"0.00005261","prevClosePrice":"0.00005146","lastPrice":"0.00005311","lastQty":"27.40000000","bidPrice":"0.00005305","bidQty":"32.00000000","askPrice":"0.00005308","askQty":"32.00000000","openPrice":"0.00005149","highPrice":"0.00005426","lowPrice":"0.00005144","volume":"86612.50000000","quoteVolume":"4.55672299","openTime":1734849111699,"closeTime":1734935511699,"firstId":27849669,"lastId":27851543,"count":1875},{"symbol":"NEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.24900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARUSDT","priceChange":"0.09800000","priceChangePercent":"1.977","weightedAvgPrice":"5.04431239","prevClosePrice":"4.95700000","lastPrice":"5.05600000","lastQty":"438.10000000","bidPrice":"5.05500000","bidQty":"917.40000000","askPrice":"5.05600000","askQty":"160.20000000","openPrice":"4.95800000","highPrice":"5.21900000","lowPrice":"4.87600000","volume":"14241917.70000000","quoteVolume":"71840681.91770000","openTime":1734849112677,"closeTime":1734935512677,"firstId":232779024,"lastId":232994503,"count":215480},{"symbol":"SXPUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00656000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILBTC","priceChange":"0.00000010","priceChangePercent":"0.196","weightedAvgPrice":"0.00005097","prevClosePrice":"0.00005080","lastPrice":"0.00005100","lastQty":"25.27000000","bidPrice":"0.00005090","bidQty":"9139.10000000","askPrice":"0.00005100","askQty":"5052.48000000","openPrice":"0.00005090","highPrice":"0.00005230","lowPrice":"0.00004960","volume":"157891.27000000","quoteVolume":"8.04702562","openTime":1734849112596,"closeTime":1734935512596,"firstId":23514430,"lastId":23516746,"count":2317},{"symbol":"FILBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.55400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILUSDT","priceChange":"-0.03400000","priceChangePercent":"-0.696","weightedAvgPrice":"4.88586426","prevClosePrice":"4.88800000","lastPrice":"4.85400000","lastQty":"334.35000000","bidPrice":"4.85300000","bidQty":"402.70000000","askPrice":"4.85400000","askQty":"619.34000000","openPrice":"4.88800000","highPrice":"5.06000000","lowPrice":"4.69100000","volume":"11369254.23000000","quoteVolume":"55548632.85280000","openTime":1734849112684,"closeTime":1734935512684,"firstId":246061299,"lastId":246165524,"count":104226},{"symbol":"FILUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJBNB","priceChange":"0.00015000","priceChangePercent":"0.481","weightedAvgPrice":"0.03141349","prevClosePrice":"0.03112000","lastPrice":"0.03134000","lastQty":"26.64000000","bidPrice":"0.03129000","bidQty":"26.68000000","askPrice":"0.03137000","askQty":"50.73000000","openPrice":"0.03119000","highPrice":"0.03212000","lowPrice":"0.03081000","volume":"16680.64000000","quoteVolume":"523.99705340","openTime":1734849110832,"closeTime":1734935510832,"firstId":3889588,"lastId":3890841,"count":1254},{"symbol":"INJBTC","priceChange":"0.00000490","priceChangePercent":"2.308","weightedAvgPrice":"0.00021534","prevClosePrice":"0.00021240","lastPrice":"0.00021720","lastQty":"2.96000000","bidPrice":"0.00021680","bidQty":"14.84000000","askPrice":"0.00021690","askQty":"20.40000000","openPrice":"0.00021230","highPrice":"0.00022270","lowPrice":"0.00020930","volume":"12732.58000000","quoteVolume":"2.74187907","openTime":1734849112531,"closeTime":1734935512531,"firstId":11363358,"lastId":11364538,"count":1181},{"symbol":"INJBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"25.46400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJUSDT","priceChange":"0.17000000","priceChangePercent":"0.830","weightedAvgPrice":"20.60072789","prevClosePrice":"20.49000000","lastPrice":"20.66000000","lastQty":"0.38000000","bidPrice":"20.65000000","bidQty":"195.76000000","askPrice":"20.66000000","askQty":"97.33000000","openPrice":"20.49000000","highPrice":"21.39000000","lowPrice":"19.77000000","volume":"985794.98000000","quoteVolume":"20308094.13570000","openTime":1734849112688,"closeTime":1734935512688,"firstId":112631306,"lastId":112700643,"count":69338},{"symbol":"AERGOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000257","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AERGOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKEUR","priceChange":"0.60000000","priceChangePercent":"2.834","weightedAvgPrice":"21.50368919","prevClosePrice":"21.16000000","lastPrice":"21.77000000","lastQty":"12.79000000","bidPrice":"21.60000000","bidQty":"150.47000000","askPrice":"21.62000000","askQty":"144.59000000","openPrice":"21.17000000","highPrice":"22.43000000","lowPrice":"20.47000000","volume":"37071.66000000","quoteVolume":"797177.45440000","openTime":1734849112636,"closeTime":1734935512636,"firstId":6855432,"lastId":6857524,"count":2093},{"symbol":"ONEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01505000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EASYETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOBTC","priceChange":"0.00000001","priceChangePercent":"0.629","weightedAvgPrice":"0.00000160","prevClosePrice":"0.00000158","lastPrice":"0.00000160","lastQty":"1205.10000000","bidPrice":"0.00000159","bidQty":"59867.80000000","askPrice":"0.00000160","askQty":"1522.30000000","openPrice":"0.00000159","highPrice":"0.00000163","lowPrice":"0.00000157","volume":"276679.40000000","quoteVolume":"0.44137712","openTime":1734849092967,"closeTime":1734935492967,"firstId":11626304,"lastId":11627232,"count":929},{"symbol":"AUDIOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15270000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.263","weightedAvgPrice":"0.15260043","prevClosePrice":"0.15210000","lastPrice":"0.15170000","lastQty":"35.50000000","bidPrice":"0.15160000","bidQty":"688.30000000","askPrice":"0.15170000","askQty":"3726.90000000","openPrice":"0.15210000","highPrice":"0.15750000","lowPrice":"0.14750000","volume":"9806410.70000000","quoteVolume":"1496462.53032000","openTime":1734849112516,"closeTime":1734935512516,"firstId":61589084,"lastId":61602070,"count":12987},{"symbol":"CTKBNB","priceChange":"-0.00002400","priceChangePercent":"-2.166","weightedAvgPrice":"0.00110376","prevClosePrice":"0.00111600","lastPrice":"0.00108400","lastQty":"36.70000000","bidPrice":"0.00108200","bidQty":"36.90000000","askPrice":"0.00108600","askQty":"270.30000000","openPrice":"0.00110800","highPrice":"0.00114300","lowPrice":"0.00106200","volume":"93592.80000000","quoteVolume":"103.30430390","openTime":1734849103091,"closeTime":1734935503091,"firstId":5043379,"lastId":5043989,"count":611},{"symbol":"CTKBTC","priceChange":"-0.00000002","priceChangePercent":"-0.263","weightedAvgPrice":"0.00000763","prevClosePrice":"0.00000758","lastPrice":"0.00000758","lastQty":"26.20000000","bidPrice":"0.00000749","bidQty":"55.90000000","askPrice":"0.00000751","askQty":"279.30000000","openPrice":"0.00000760","highPrice":"0.00000798","lowPrice":"0.00000737","volume":"128422.60000000","quoteVolume":"0.98005167","openTime":1734849101407,"closeTime":1734935501407,"firstId":7504135,"lastId":7504967,"count":833},{"symbol":"CTKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.53400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTKUSDT","priceChange":"-0.01610000","priceChangePercent":"-2.199","weightedAvgPrice":"0.73469679","prevClosePrice":"0.73220000","lastPrice":"0.71590000","lastQty":"10.50000000","bidPrice":"0.71560000","bidQty":"488.10000000","askPrice":"0.71590000","askQty":"42.80000000","openPrice":"0.73200000","highPrice":"0.77590000","lowPrice":"0.69420000","volume":"5729753.40000000","quoteVolume":"4209631.44831000","openTime":1734849112670,"closeTime":1734935512670,"firstId":50469172,"lastId":50533034,"count":63863},{"symbol":"BCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBRL","priceChange":"-230.43000000","priceChangePercent":"-1.124","weightedAvgPrice":"20368.27949837","prevClosePrice":"20492.73000000","lastPrice":"20271.56000000","lastQty":"0.00460000","bidPrice":"20270.49000000","bidQty":"0.03660000","askPrice":"20271.59000000","askQty":"0.31380000","openPrice":"20501.99000000","highPrice":"20921.98000000","lowPrice":"19829.74000000","volume":"1702.39360000","quoteVolume":"34674828.66104200","openTime":1734849112462,"closeTime":1734935512462,"firstId":16991691,"lastId":17007402,"count":15712},{"symbol":"DOTEUR","priceChange":"-0.07900000","priceChangePercent":"-1.181","weightedAvgPrice":"6.66474844","prevClosePrice":"6.70200000","lastPrice":"6.60900000","lastQty":"1.14000000","bidPrice":"6.58300000","bidQty":"2.27000000","askPrice":"6.59000000","askQty":"218.13000000","openPrice":"6.68800000","highPrice":"6.98600000","lowPrice":"6.38800000","volume":"66026.03000000","quoteVolume":"440046.88043000","openTime":1734849112681,"closeTime":1734935512681,"firstId":10694757,"lastId":10705134,"count":10378},{"symbol":"AKROBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AKROUSDT","priceChange":"-0.00011500","priceChangePercent":"-6.364","weightedAvgPrice":"0.00181994","prevClosePrice":"0.00180700","lastPrice":"0.00169200","lastQty":"697.00000000","bidPrice":"0.00168800","bidQty":"115772.00000000","askPrice":"0.00169200","askQty":"910925.00000000","openPrice":"0.00180700","highPrice":"0.00230000","lowPrice":"0.00154400","volume":"3160631720.00000000","quoteVolume":"5752164.86371300","openTime":1734849107019,"closeTime":1734935507019,"firstId":67624118,"lastId":67698295,"count":74178},{"symbol":"KP3RBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20250000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KP3RBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"45.39000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSBNB","priceChange":"-0.00016000","priceChangePercent":"-1.715","weightedAvgPrice":"0.00924281","prevClosePrice":"0.00933000","lastPrice":"0.00917000","lastQty":"3.73000000","bidPrice":"0.00916000","bidQty":"10.72000000","askPrice":"0.00918000","askQty":"113.16000000","openPrice":"0.00933000","highPrice":"0.00939000","lowPrice":"0.00901000","volume":"19060.72000000","quoteVolume":"176.17452990","openTime":1734849103746,"closeTime":1734935503746,"firstId":3852497,"lastId":3854167,"count":1671},{"symbol":"AXSBTC","priceChange":"-0.00000010","priceChangePercent":"-0.157","weightedAvgPrice":"0.00006335","prevClosePrice":"0.00006370","lastPrice":"0.00006350","lastQty":"38.89000000","bidPrice":"0.00006340","bidQty":"226.45000000","askPrice":"0.00006350","askQty":"545.41000000","openPrice":"0.00006360","highPrice":"0.00006500","lowPrice":"0.00006180","volume":"62652.25000000","quoteVolume":"3.96897065","openTime":1734849112511,"closeTime":1734935512511,"firstId":15814948,"lastId":15817107,"count":2160},{"symbol":"AXSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.88000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSUSDT","priceChange":"-0.08900000","priceChangePercent":"-1.450","weightedAvgPrice":"6.09261130","prevClosePrice":"6.14000000","lastPrice":"6.04900000","lastQty":"24.69000000","bidPrice":"6.04500000","bidQty":"1.00000000","askPrice":"6.04600000","askQty":"39.15000000","openPrice":"6.13800000","highPrice":"6.26200000","lowPrice":"5.83000000","volume":"3009631.33000000","quoteVolume":"18336513.86003000","openTime":1734849112698,"closeTime":1734935512698,"firstId":150365752,"lastId":150460089,"count":94338},{"symbol":"HARDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00059200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HARDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000318","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HARDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10910000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HARDUSDT","priceChange":"0.00230000","priceChangePercent":"1.623","weightedAvgPrice":"0.14520052","prevClosePrice":"0.14150000","lastPrice":"0.14400000","lastQty":"1079.00000000","bidPrice":"0.14390000","bidQty":"597.00000000","askPrice":"0.14410000","askQty":"336.00000000","openPrice":"0.14170000","highPrice":"0.15110000","lowPrice":"0.13860000","volume":"9839334.00000000","quoteVolume":"1428676.42460000","openTime":1734849108144,"closeTime":1734935508144,"firstId":38565825,"lastId":38595005,"count":29181},{"symbol":"BNBBRL","priceChange":"16.00000000","priceChangePercent":"0.396","weightedAvgPrice":"4037.06591400","prevClosePrice":"4045.00000000","lastPrice":"4061.00000000","lastQty":"0.00100000","bidPrice":"4061.00000000","bidQty":"1.39000000","askPrice":"4063.00000000","askQty":"0.51000000","openPrice":"4045.00000000","highPrice":"4119.00000000","lowPrice":"3933.00000000","volume":"516.47600000","quoteVolume":"2085047.65500000","openTime":1734849111139,"closeTime":1734935511139,"firstId":13189770,"lastId":13192944,"count":3175},{"symbol":"LTCEUR","priceChange":"2.42000000","priceChangePercent":"2.531","weightedAvgPrice":"97.07925485","prevClosePrice":"95.60000000","lastPrice":"98.02000000","lastQty":"0.07700000","bidPrice":"97.93000000","bidQty":"0.07700000","askPrice":"97.98000000","askQty":"2.35100000","openPrice":"95.60000000","highPrice":"101.40000000","lowPrice":"93.73000000","volume":"2954.47400000","quoteVolume":"286818.13438000","openTime":1734849112550,"closeTime":1734935512550,"firstId":11368344,"lastId":11381717,"count":13374},{"symbol":"RENBTCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000116","prevClosePrice":"0.00000116","lastPrice":"0.00000116","lastQty":"5062.00000000","bidPrice":"0.00000115","bidQty":"1453219.00000000","askPrice":"0.00000116","askQty":"51563.00000000","openPrice":"0.00000116","highPrice":"0.00000118","lowPrice":"0.00000114","volume":"1482933.00000000","quoteVolume":"1.72106948","openTime":1734849112597,"closeTime":1734935512597,"firstId":10214952,"lastId":10215033,"count":82},{"symbol":"ADAEUR","priceChange":"-0.00460000","priceChangePercent":"-0.538","weightedAvgPrice":"0.85166857","prevClosePrice":"0.85540000","lastPrice":"0.85090000","lastQty":"94.50000000","bidPrice":"0.84900000","bidQty":"891.30000000","askPrice":"0.84950000","askQty":"508.90000000","openPrice":"0.85550000","highPrice":"0.88890000","lowPrice":"0.82440000","volume":"1609764.10000000","quoteVolume":"1370985.49298000","openTime":1734849112463,"closeTime":1734935512463,"firstId":26380922,"lastId":26388074,"count":7153},{"symbol":"LTCNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00032000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.34300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRAXBTC","priceChange":"-0.00000014","priceChangePercent":"-15.730","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000089","lastPrice":"0.00000075","lastQty":"48647.00000000","bidPrice":"0.00000075","bidQty":"72435.00000000","askPrice":"0.00000076","askQty":"88127.00000000","openPrice":"0.00000089","highPrice":"0.00000090","lowPrice":"0.00000074","volume":"8719564.00000000","quoteVolume":"6.98350433","openTime":1734849112596,"closeTime":1734935512596,"firstId":4840927,"lastId":4843163,"count":2237},{"symbol":"STRAXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00031880","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRAXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.47100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRAXUSDT","priceChange":"-0.01375000","priceChangePercent":"-16.033","weightedAvgPrice":"0.07730607","prevClosePrice":"0.08578000","lastPrice":"0.07201000","lastQty":"183.00000000","bidPrice":"0.07201000","bidQty":"394.00000000","askPrice":"0.07205000","askQty":"1329.00000000","openPrice":"0.08576000","highPrice":"0.08700000","lowPrice":"0.06878000","volume":"145854410.00000000","quoteVolume":"11275431.45965000","openTime":1734849112597,"closeTime":1734935512597,"firstId":30575661,"lastId":30691070,"count":115410},{"symbol":"FORBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000006","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01703000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001850","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.81500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.34100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.33220000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEBTC","priceChange":"0.00000002","priceChangePercent":"2.410","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000083","lastPrice":"0.00000085","lastQty":"20403.00000000","bidPrice":"0.00000084","bidQty":"670374.00000000","askPrice":"0.00000085","askQty":"81279.00000000","openPrice":"0.00000083","highPrice":"0.00000087","lowPrice":"0.00000081","volume":"2764478.00000000","quoteVolume":"2.33025746","openTime":1734849111190,"closeTime":1734935511190,"firstId":10629273,"lastId":10630270,"count":998},{"symbol":"ROSEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06826000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEUSDT","priceChange":"0.00113000","priceChangePercent":"1.416","weightedAvgPrice":"0.08036344","prevClosePrice":"0.07975000","lastPrice":"0.08091000","lastQty":"494.10000000","bidPrice":"0.08090000","bidQty":"19588.00000000","askPrice":"0.08092000","askQty":"1597.40000000","openPrice":"0.07978000","highPrice":"0.08397000","lowPrice":"0.07676000","volume":"75388774.20000000","quoteVolume":"6058501.10913700","openTime":1734849112472,"closeTime":1734935512472,"firstId":123220279,"lastId":123263297,"count":43019},{"symbol":"AVAXTRY","priceChange":"-40.40000000","priceChangePercent":"-3.046","weightedAvgPrice":"1318.57679289","prevClosePrice":"1325.00000000","lastPrice":"1286.00000000","lastQty":"0.15000000","bidPrice":"1286.00000000","bidQty":"0.04000000","askPrice":"1286.20000000","askQty":"7.69000000","openPrice":"1326.40000000","highPrice":"1368.80000000","lowPrice":"1265.60000000","volume":"128485.49000000","quoteVolume":"169417985.33700000","openTime":1734849112525,"closeTime":1734935512525,"firstId":34365533,"lastId":34379815,"count":14283},{"symbol":"BUSDBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.99100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAUSDT","priceChange":"0.03450000","priceChangePercent":"2.701","weightedAvgPrice":"1.42084008","prevClosePrice":"1.27670000","lastPrice":"1.31180000","lastQty":"6.10000000","bidPrice":"1.31120000","bidQty":"94.00000000","askPrice":"1.31150000","askQty":"43.20000000","openPrice":"1.27730000","highPrice":"1.57720000","lowPrice":"1.24930000","volume":"44049176.40000000","quoteVolume":"62586835.33898000","openTime":1734849111681,"closeTime":1734935511681,"firstId":27345256,"lastId":28047129,"count":701874},{"symbol":"SYSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.08180000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01596000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HEGICETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HEGICBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01443000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.42400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBRL","priceChange":"-0.22200000","priceChangePercent":"-1.627","weightedAvgPrice":"13.63348135","prevClosePrice":"13.66400000","lastPrice":"13.41900000","lastQty":"22.00000000","bidPrice":"13.40000000","bidQty":"11.00000000","askPrice":"13.41200000","askQty":"952.00000000","openPrice":"13.64100000","highPrice":"14.09300000","lowPrice":"13.13000000","volume":"227231.00000000","quoteVolume":"3097949.60000000","openTime":1734849111320,"closeTime":1734935511320,"firstId":4010068,"lastId":4012538,"count":2471},{"symbol":"XRPNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLBTC","priceChange":"0.00000001","priceChangePercent":"2.041","weightedAvgPrice":"0.00000050","prevClosePrice":"0.00000049","lastPrice":"0.00000050","lastQty":"34025.00000000","bidPrice":"0.00000049","bidQty":"254898.00000000","askPrice":"0.00000050","askQty":"27081.00000000","openPrice":"0.00000049","highPrice":"0.00000051","lowPrice":"0.00000049","volume":"978139.00000000","quoteVolume":"0.48817756","openTime":1734849112683,"closeTime":1734935512683,"firstId":4856940,"lastId":4857583,"count":644},{"symbol":"SKLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLUSDT","priceChange":"0.00045000","priceChangePercent":"0.954","weightedAvgPrice":"0.04771939","prevClosePrice":"0.04714000","lastPrice":"0.04760000","lastQty":"2000.00000000","bidPrice":"0.04757000","bidQty":"32144.00000000","askPrice":"0.04762000","askQty":"41737.00000000","openPrice":"0.04715000","highPrice":"0.04932000","lowPrice":"0.04591000","volume":"102148693.00000000","quoteVolume":"4874472.99172000","openTime":1734849112107,"closeTime":1734935512107,"firstId":59739317,"lastId":59781494,"count":42178},{"symbol":"BCHEUR","priceChange":"-11.10000000","priceChangePercent":"-2.552","weightedAvgPrice":"428.82419352","prevClosePrice":"433.40000000","lastPrice":"423.80000000","lastQty":"0.50200000","bidPrice":"422.10000000","bidQty":"4.82700000","askPrice":"422.60000000","askQty":"0.90600000","openPrice":"434.90000000","highPrice":"443.20000000","lowPrice":"417.00000000","volume":"199.35500000","quoteVolume":"85488.24710000","openTime":1734849112465,"closeTime":1734935512465,"firstId":2529113,"lastId":2529337,"count":225},{"symbol":"YFIEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4835.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"253.40","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMBTC","priceChange":"0.00000009","priceChangePercent":"2.493","weightedAvgPrice":"0.00000379","prevClosePrice":"0.00000361","lastPrice":"0.00000370","lastQty":"41.00000000","bidPrice":"0.00000368","bidQty":"2162.00000000","askPrice":"0.00000370","askQty":"16643.00000000","openPrice":"0.00000361","highPrice":"0.00000399","lowPrice":"0.00000359","volume":"514420.00000000","quoteVolume":"1.95059004","openTime":1734849111237,"closeTime":1734935511237,"firstId":6239501,"lastId":6240459,"count":959},{"symbol":"GLMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015020","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GHSTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00081750","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GHSTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.95700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBRL","priceChange":"3.38000000","priceChangePercent":"2.495","weightedAvgPrice":"136.92853097","prevClosePrice":"135.00000000","lastPrice":"138.85000000","lastQty":"0.08000000","bidPrice":"138.51000000","bidQty":"179.80000000","askPrice":"139.34000000","askQty":"68.58000000","openPrice":"135.47000000","highPrice":"143.89000000","lowPrice":"131.67000000","volume":"4138.30000000","quoteVolume":"566651.33970000","openTime":1734849105601,"closeTime":1734935505601,"firstId":1715867,"lastId":1716427,"count":561},{"symbol":"LINKNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6383.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXTRY","priceChange":"0.06800000","priceChangePercent":"0.783","weightedAvgPrice":"8.74320079","prevClosePrice":"8.68200000","lastPrice":"8.75200000","lastQty":"1505.00000000","bidPrice":"8.74400000","bidQty":"3337.00000000","askPrice":"8.74600000","askQty":"2565.00000000","openPrice":"8.68400000","highPrice":"8.91000000","lowPrice":"8.57900000","volume":"10458896.00000000","quoteVolume":"91444227.72500000","openTime":1734849112034,"closeTime":1734935512034,"firstId":18492180,"lastId":18509565,"count":17386},{"symbol":"XLMEUR","priceChange":"0.00350000","priceChangePercent":"1.034","weightedAvgPrice":"0.34396090","prevClosePrice":"0.33910000","lastPrice":"0.34200000","lastQty":"836.00000000","bidPrice":"0.34030000","bidQty":"7481.00000000","askPrice":"0.34060000","askQty":"3799.00000000","openPrice":"0.33850000","highPrice":"0.35660000","lowPrice":"0.33260000","volume":"735830.00000000","quoteVolume":"253096.75230000","openTime":1734849112698,"closeTime":1734935512698,"firstId":4577804,"lastId":4579045,"count":1242},{"symbol":"DFETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DFBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRTBTC","priceChange":"0.00000004","priceChangePercent":"1.878","weightedAvgPrice":"0.00000216","prevClosePrice":"0.00000213","lastPrice":"0.00000217","lastQty":"5394.00000000","bidPrice":"0.00000216","bidQty":"162729.00000000","askPrice":"0.00000217","askQty":"181227.00000000","openPrice":"0.00000213","highPrice":"0.00000223","lowPrice":"0.00000212","volume":"1289029.00000000","quoteVolume":"2.78717632","openTime":1734849109018,"closeTime":1734935509018,"firstId":14539328,"lastId":14540208,"count":881},{"symbol":"GRTETH","priceChange":"0.00000104","priceChangePercent":"1.683","weightedAvgPrice":"0.00006271","prevClosePrice":"0.00006143","lastPrice":"0.00006284","lastQty":"28.00000000","bidPrice":"0.00006262","bidQty":"4039.00000000","askPrice":"0.00006274","askQty":"8229.00000000","openPrice":"0.00006180","highPrice":"0.00006376","lowPrice":"0.00006178","volume":"474068.00000000","quoteVolume":"29.73025603","openTime":1734849109387,"closeTime":1734935509387,"firstId":2384219,"lastId":2384474,"count":256},{"symbol":"GRTUSDT","priceChange":"0.00120000","priceChangePercent":"0.586","weightedAvgPrice":"0.20751707","prevClosePrice":"0.20490000","lastPrice":"0.20610000","lastQty":"98.00000000","bidPrice":"0.20600000","bidQty":"33943.00000000","askPrice":"0.20610000","askQty":"214.00000000","openPrice":"0.20490000","highPrice":"0.21440000","lowPrice":"0.20000000","volume":"56836551.00000000","quoteVolume":"11794554.73720000","openTime":1734849112509,"closeTime":1734935512509,"firstId":149288151,"lastId":149348427,"count":60277},{"symbol":"JUVBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013770","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JUVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.06500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JUVUSDT","priceChange":"-0.03700000","priceChangePercent":"-2.269","weightedAvgPrice":"1.62276972","prevClosePrice":"1.63100000","lastPrice":"1.59400000","lastQty":"25.11000000","bidPrice":"1.59300000","bidQty":"36.50000000","askPrice":"1.59400000","askQty":"772.14000000","openPrice":"1.63100000","highPrice":"1.71200000","lowPrice":"1.52400000","volume":"1430933.02000000","quoteVolume":"2322074.77163000","openTime":1734849112689,"closeTime":1734935512689,"firstId":24147668,"lastId":24177249,"count":29582},{"symbol":"PSGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006930","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PSGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.01900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PSGUSDT","priceChange":"-0.08100000","priceChangePercent":"-2.467","weightedAvgPrice":"3.26126762","prevClosePrice":"3.28200000","lastPrice":"3.20200000","lastQty":"3.24000000","bidPrice":"3.20200000","bidQty":"198.30000000","askPrice":"3.20400000","askQty":"126.27000000","openPrice":"3.28300000","highPrice":"3.38000000","lowPrice":"3.13500000","volume":"1138165.22000000","quoteVolume":"3711861.38093000","openTime":1734849110466,"closeTime":1734935510466,"firstId":36917123,"lastId":36956946,"count":39824},{"symbol":"BUSDBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHBTC","priceChange":"0.00000004","priceChangePercent":"1.013","weightedAvgPrice":"0.00000401","prevClosePrice":"0.00000395","lastPrice":"0.00000399","lastQty":"461.80000000","bidPrice":"0.00000399","bidQty":"17884.00000000","askPrice":"0.00000400","askQty":"8779.40000000","openPrice":"0.00000395","highPrice":"0.00000411","lowPrice":"0.00000391","volume":"400850.70000000","quoteVolume":"1.60550177","openTime":1734849111325,"closeTime":1734935511325,"firstId":11291051,"lastId":11291885,"count":835},{"symbol":"1INCHUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.026","weightedAvgPrice":"0.38118605","prevClosePrice":"0.38110000","lastPrice":"0.38100000","lastQty":"1193.90000000","bidPrice":"0.38080000","bidQty":"1277.00000000","askPrice":"0.38100000","askQty":"10607.90000000","openPrice":"0.38110000","highPrice":"0.39560000","lowPrice":"0.36810000","volume":"25480028.00000000","quoteVolume":"9712631.14164000","openTime":1734849112531,"closeTime":1734935512531,"firstId":94943155,"lastId":94985884,"count":42730},{"symbol":"REEFBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00068800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGBTC","priceChange":"-0.00000090","priceChangePercent":"-1.804","weightedAvgPrice":"0.00004901","prevClosePrice":"0.00004960","lastPrice":"0.00004900","lastQty":"6.20000000","bidPrice":"0.00004900","bidQty":"0.10000000","askPrice":"0.00004910","askQty":"45.30000000","openPrice":"0.00004990","highPrice":"0.00005000","lowPrice":"0.00004820","volume":"5822.10000000","quoteVolume":"0.28535798","openTime":1734849101158,"closeTime":1734935501158,"firstId":5783371,"lastId":5784154,"count":784},{"symbol":"OGUSDT","priceChange":"-0.09900000","priceChangePercent":"-2.076","weightedAvgPrice":"4.70211796","prevClosePrice":"4.76900000","lastPrice":"4.66900000","lastQty":"113.60000000","bidPrice":"4.66700000","bidQty":"45.00000000","askPrice":"4.66800000","askQty":"7.10000000","openPrice":"4.76800000","highPrice":"4.84700000","lowPrice":"4.53000000","volume":"646344.10000000","quoteVolume":"3039186.19810000","openTime":1734849110554,"closeTime":1734935510554,"firstId":53720734,"lastId":53751938,"count":31205},{"symbol":"ATMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009440","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATMUSDT","priceChange":"-0.07800000","priceChangePercent":"-3.630","weightedAvgPrice":"2.13114797","prevClosePrice":"2.14800000","lastPrice":"2.07100000","lastQty":"3.73000000","bidPrice":"2.07100000","bidQty":"11.22000000","askPrice":"2.07200000","askQty":"643.27000000","openPrice":"2.14900000","highPrice":"2.22500000","lowPrice":"2.02000000","volume":"1042000.46000000","quoteVolume":"2220657.16707000","openTime":1734849111126,"closeTime":1734935511126,"firstId":25234400,"lastId":25258391,"count":23992},{"symbol":"ASRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013390","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASRUSDT","priceChange":"-0.06400000","priceChangePercent":"-3.145","weightedAvgPrice":"1.99699500","prevClosePrice":"2.03500000","lastPrice":"1.97100000","lastQty":"317.60000000","bidPrice":"1.97300000","bidQty":"162.00000000","askPrice":"1.97400000","askQty":"179.10000000","openPrice":"2.03500000","highPrice":"2.04800000","lowPrice":"1.92000000","volume":"841285.10000000","quoteVolume":"1680042.13580000","openTime":1734849108391,"closeTime":1734935508391,"firstId":22578204,"lastId":22597197,"count":18994},{"symbol":"CELOBTC","priceChange":"0.00000004","priceChangePercent":"0.585","weightedAvgPrice":"0.00000688","prevClosePrice":"0.00000683","lastPrice":"0.00000688","lastQty":"402.60000000","bidPrice":"0.00000684","bidQty":"2926.00000000","askPrice":"0.00000685","askQty":"404.90000000","openPrice":"0.00000684","highPrice":"0.00000703","lowPrice":"0.00000671","volume":"194709.20000000","quoteVolume":"1.33865224","openTime":1734849100435,"closeTime":1734935500435,"firstId":6745349,"lastId":6746458,"count":1110},{"symbol":"CELOUSDT","priceChange":"-0.00610000","priceChangePercent":"-0.927","weightedAvgPrice":"0.66011136","prevClosePrice":"0.65810000","lastPrice":"0.65220000","lastQty":"74.00000000","bidPrice":"0.65210000","bidQty":"2845.50000000","askPrice":"0.65230000","askQty":"1700.60000000","openPrice":"0.65830000","highPrice":"0.67710000","lowPrice":"0.63390000","volume":"11300545.30000000","quoteVolume":"7459618.35853000","openTime":1734849112629,"closeTime":1734935512629,"firstId":64846515,"lastId":64898189,"count":51675},{"symbol":"RIFBTC","priceChange":"0.00000003","priceChangePercent":"2.941","weightedAvgPrice":"0.00000103","prevClosePrice":"0.00000102","lastPrice":"0.00000105","lastQty":"3241.00000000","bidPrice":"0.00000104","bidQty":"39790.00000000","askPrice":"0.00000105","askQty":"2993.00000000","openPrice":"0.00000102","highPrice":"0.00000106","lowPrice":"0.00000102","volume":"200299.00000000","quoteVolume":"0.20684712","openTime":1734849104369,"closeTime":1734935504369,"firstId":4201820,"lastId":4202744,"count":925},{"symbol":"RIFUSDT","priceChange":"0.00130000","priceChangePercent":"1.325","weightedAvgPrice":"0.09920189","prevClosePrice":"0.09810000","lastPrice":"0.09940000","lastQty":"1316.00000000","bidPrice":"0.09930000","bidQty":"34402.00000000","askPrice":"0.09940000","askQty":"418.00000000","openPrice":"0.09810000","highPrice":"0.10250000","lowPrice":"0.09560000","volume":"9832847.00000000","quoteVolume":"975437.00140000","openTime":1734849112627,"closeTime":1734935512627,"firstId":26172757,"lastId":26187376,"count":14620},{"symbol":"CHZTRY","priceChange":"0.05900000","priceChangePercent":"1.991","weightedAvgPrice":"3.02083039","prevClosePrice":"2.96100000","lastPrice":"3.02200000","lastQty":"410.00000000","bidPrice":"3.01900000","bidQty":"17716.00000000","askPrice":"3.02200000","askQty":"23551.00000000","openPrice":"2.96300000","highPrice":"3.13000000","lowPrice":"2.90200000","volume":"23899054.00000000","quoteVolume":"72194988.64200000","openTime":1734849111919,"closeTime":1734935511919,"firstId":33145765,"lastId":33152911,"count":7147},{"symbol":"XLMTRY","priceChange":"0.11500000","priceChangePercent":"0.919","weightedAvgPrice":"12.79886982","prevClosePrice":"12.53400000","lastPrice":"12.62300000","lastQty":"134.00000000","bidPrice":"12.58800000","bidQty":"4688.00000000","askPrice":"12.60700000","askQty":"119.00000000","openPrice":"12.50800000","highPrice":"13.18100000","lowPrice":"12.31800000","volume":"2576241.00000000","quoteVolume":"32972973.18700000","openTime":1734849111961,"closeTime":1734935511961,"firstId":6929982,"lastId":6932767,"count":2786},{"symbol":"LINKGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"13.17300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRTEUR","priceChange":"0.00040000","priceChangePercent":"0.202","weightedAvgPrice":"0.19851157","prevClosePrice":"0.19790000","lastPrice":"0.19830000","lastQty":"5479.00000000","bidPrice":"0.19710000","bidQty":"17206.00000000","askPrice":"0.19820000","askQty":"32571.00000000","openPrice":"0.19790000","highPrice":"0.20550000","lowPrice":"0.19140000","volume":"556199.00000000","quoteVolume":"110411.93760000","openTime":1734849111832,"closeTime":1734935511832,"firstId":2654325,"lastId":2654600,"count":276},{"symbol":"BTCSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCSTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCSTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.35000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUBTC","priceChange":"0.00000003","priceChangePercent":"3.409","weightedAvgPrice":"0.00000089","prevClosePrice":"0.00000088","lastPrice":"0.00000091","lastQty":"1419.00000000","bidPrice":"0.00000089","bidQty":"85724.00000000","askPrice":"0.00000090","askQty":"48184.00000000","openPrice":"0.00000088","highPrice":"0.00000093","lowPrice":"0.00000088","volume":"635894.00000000","quoteVolume":"0.56823161","openTime":1734849064892,"closeTime":1734935464892,"firstId":6233844,"lastId":6234564,"count":721},{"symbol":"TRUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.234","weightedAvgPrice":"0.08605776","prevClosePrice":"0.08550000","lastPrice":"0.08530000","lastQty":"1208.00000000","bidPrice":"0.08520000","bidQty":"52047.00000000","askPrice":"0.08530000","askQty":"63425.00000000","openPrice":"0.08550000","highPrice":"0.08930000","lowPrice":"0.08250000","volume":"58955355.00000000","quoteVolume":"5073565.99190000","openTime":1734849111705,"closeTime":1734935511705,"firstId":61325065,"lastId":61361108,"count":36044},{"symbol":"DEXEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00137800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEXEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.76200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCBRL","priceChange":"18.80000000","priceChangePercent":"3.075","weightedAvgPrice":"622.07312557","prevClosePrice":"610.70000000","lastPrice":"630.10000000","lastQty":"3.87600000","bidPrice":"628.00000000","bidQty":"5.97900000","askPrice":"630.40000000","askQty":"26.13500000","openPrice":"611.30000000","highPrice":"651.50000000","lowPrice":"602.00000000","volume":"1299.34300000","quoteVolume":"808286.36120000","openTime":1734849112468,"closeTime":1734935512468,"firstId":2378252,"lastId":2378905,"count":654},{"symbol":"USDCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99990000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99660000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00265000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBUSDT","priceChange":"0.00013500","priceChangePercent":"1.277","weightedAvgPrice":"0.01068265","prevClosePrice":"0.01057400","lastPrice":"0.01071000","lastQty":"20000.00000000","bidPrice":"0.01070700","bidQty":"30650.00000000","askPrice":"0.01071200","askQty":"15559.00000000","openPrice":"0.01057500","highPrice":"0.01111600","lowPrice":"0.01032900","volume":"641675660.00000000","quoteVolume":"6854795.10165300","openTime":1734849112525,"closeTime":1734935512525,"firstId":81981993,"lastId":82036790,"count":54798},{"symbol":"TWTBTC","priceChange":"0.00000040","priceChangePercent":"3.205","weightedAvgPrice":"0.00001260","prevClosePrice":"0.00001245","lastPrice":"0.00001288","lastQty":"38.00000000","bidPrice":"0.00001287","bidQty":"50.00000000","askPrice":"0.00001290","askQty":"406.00000000","openPrice":"0.00001248","highPrice":"0.00001335","lowPrice":"0.00001228","volume":"43605.00000000","quoteVolume":"0.54923808","openTime":1734849095860,"closeTime":1734935495860,"firstId":5430591,"lastId":5431147,"count":557},{"symbol":"TWTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.79240000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TWTUSDT","priceChange":"0.02980000","priceChangePercent":"2.487","weightedAvgPrice":"1.20654875","prevClosePrice":"1.19820000","lastPrice":"1.22790000","lastQty":"5.00000000","bidPrice":"1.22670000","bidQty":"172.00000000","askPrice":"1.22700000","askQty":"175.00000000","openPrice":"1.19810000","highPrice":"1.28260000","lowPrice":"1.16110000","volume":"4167793.00000000","quoteVolume":"5028645.43770000","openTime":1734849111259,"closeTime":1734935511259,"firstId":62471714,"lastId":62551417,"count":79704},{"symbol":"FIROBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002005","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROUSDT","priceChange":"0.03300000","priceChangePercent":"2.165","weightedAvgPrice":"1.59960740","prevClosePrice":"1.52800000","lastPrice":"1.55700000","lastQty":"13.90000000","bidPrice":"1.55300000","bidQty":"54.40000000","askPrice":"1.55700000","askQty":"253.40000000","openPrice":"1.52400000","highPrice":"1.73000000","lowPrice":"1.50100000","volume":"2838475.10000000","quoteVolume":"4540445.77910000","openTime":1734849110685,"closeTime":1734935510685,"firstId":22774965,"lastId":22821296,"count":46332},{"symbol":"BETHETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEEUR","priceChange":"-0.00239000","priceChangePercent":"-0.791","weightedAvgPrice":"0.30237447","prevClosePrice":"0.30186000","lastPrice":"0.29980000","lastQty":"15000.00000000","bidPrice":"0.29901000","bidQty":"270.00000000","askPrice":"0.29913000","askQty":"375.00000000","openPrice":"0.30219000","highPrice":"0.31202000","lowPrice":"0.29063000","volume":"7450980.00000000","quoteVolume":"2252986.16393000","openTime":1734849112679,"closeTime":1734935512679,"firstId":27619486,"lastId":27630009,"count":10524},{"symbol":"DOGETRY","priceChange":"-0.07800000","priceChangePercent":"-0.700","weightedAvgPrice":"11.20249761","prevClosePrice":"11.13800000","lastPrice":"11.06600000","lastQty":"12.00000000","bidPrice":"11.06300000","bidQty":"689.00000000","askPrice":"11.06500000","askQty":"1055.00000000","openPrice":"11.14400000","highPrice":"11.51500000","lowPrice":"10.77200000","volume":"39854049.00000000","quoteVolume":"446464888.52300000","openTime":1734849112671,"closeTime":1734935512671,"firstId":53083184,"lastId":53123106,"count":39923},{"symbol":"DOGEAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09449000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBRL","priceChange":"-0.00400000","priceChangePercent":"-0.207","weightedAvgPrice":"1.93793284","prevClosePrice":"1.92860000","lastPrice":"1.92600000","lastQty":"101.00000000","bidPrice":"1.92110000","bidQty":"662.00000000","askPrice":"1.92250000","askQty":"7668.00000000","openPrice":"1.93000000","highPrice":"1.99410000","lowPrice":"1.86710000","volume":"1227839.00000000","quoteVolume":"2379469.52440000","openTime":1734849112627,"closeTime":1734935512627,"firstId":7186413,"lastId":7191222,"count":4810},{"symbol":"DOTNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00021600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LITBTC","priceChange":"0.00000030","priceChangePercent":"3.722","weightedAvgPrice":"0.00000820","prevClosePrice":"0.00000803","lastPrice":"0.00000836","lastQty":"120.00000000","bidPrice":"0.00000827","bidQty":"103.10000000","askPrice":"0.00000833","askQty":"1084.60000000","openPrice":"0.00000806","highPrice":"0.00000848","lowPrice":"0.00000806","volume":"21007.00000000","quoteVolume":"0.17225324","openTime":1734849059920,"closeTime":1734935459920,"firstId":5883124,"lastId":5884041,"count":918},{"symbol":"LITBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.81200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LITUSDT","priceChange":"0.01500000","priceChangePercent":"1.940","weightedAvgPrice":"0.78530517","prevClosePrice":"0.77400000","lastPrice":"0.78800000","lastQty":"125.70000000","bidPrice":"0.78800000","bidQty":"305.20000000","askPrice":"0.78900000","askQty":"9653.00000000","openPrice":"0.77300000","highPrice":"0.81600000","lowPrice":"0.75500000","volume":"1695752.30000000","quoteVolume":"1331683.05090000","openTime":1734849112682,"closeTime":1734935512682,"firstId":67768642,"lastId":67782072,"count":13431},{"symbol":"BTCVAI","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDVAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.01500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SFPBTC","priceChange":"0.00000029","priceChangePercent":"4.062","weightedAvgPrice":"0.00000731","prevClosePrice":"0.00000715","lastPrice":"0.00000743","lastQty":"15.00000000","bidPrice":"0.00000737","bidQty":"591.00000000","askPrice":"0.00000739","askQty":"282.00000000","openPrice":"0.00000714","highPrice":"0.00000781","lowPrice":"0.00000709","volume":"44699.00000000","quoteVolume":"0.32669769","openTime":1734849112403,"closeTime":1734935512403,"firstId":5600296,"lastId":5600738,"count":443},{"symbol":"SFPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.59920000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SFPUSDT","priceChange":"0.01400000","priceChangePercent":"2.030","weightedAvgPrice":"0.70502721","prevClosePrice":"0.68920000","lastPrice":"0.70370000","lastQty":"49.00000000","bidPrice":"0.70320000","bidQty":"466.00000000","askPrice":"0.70370000","askQty":"428.00000000","openPrice":"0.68970000","highPrice":"0.74900000","lowPrice":"0.66850000","volume":"2756449.00000000","quoteVolume":"1943371.55210000","openTime":1734849112693,"closeTime":1734935512693,"firstId":58768937,"lastId":58796984,"count":28048},{"symbol":"DOGEGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07759000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTTRY","priceChange":"-3.10000000","priceChangePercent":"-1.254","weightedAvgPrice":"248.42864346","prevClosePrice":"247.30000000","lastPrice":"244.20000000","lastQty":"2.49000000","bidPrice":"243.50000000","bidQty":"201.70000000","askPrice":"243.80000000","askQty":"440.81000000","openPrice":"247.30000000","highPrice":"257.70000000","lowPrice":"237.00000000","volume":"88905.18000000","quoteVolume":"22086593.26400000","openTime":1734849112625,"closeTime":1734935512625,"firstId":5229834,"lastId":5232685,"count":2852},{"symbol":"FXSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002740","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FXSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.96400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DODOBTC","priceChange":"0.00000005","priceChangePercent":"3.425","weightedAvgPrice":"0.00000149","prevClosePrice":"0.00000146","lastPrice":"0.00000151","lastQty":"5634.60000000","bidPrice":"0.00000150","bidQty":"6347.80000000","askPrice":"0.00000151","askQty":"3344.50000000","openPrice":"0.00000146","highPrice":"0.00000154","lowPrice":"0.00000145","volume":"227655.60000000","quoteVolume":"0.33857225","openTime":1734849100187,"closeTime":1734935500187,"firstId":4393199,"lastId":4393864,"count":666},{"symbol":"DODOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12330000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DODOUSDT","priceChange":"0.00260000","priceChangePercent":"1.847","weightedAvgPrice":"0.14311860","prevClosePrice":"0.14080000","lastPrice":"0.14340000","lastQty":"7331.20000000","bidPrice":"0.14320000","bidQty":"733.70000000","askPrice":"0.14330000","askQty":"12226.50000000","openPrice":"0.14080000","highPrice":"0.14860000","lowPrice":"0.13670000","volume":"17287094.00000000","quoteVolume":"2474104.60541000","openTime":1734849111235,"closeTime":1734935511235,"firstId":51378774,"lastId":51397360,"count":18587},{"symbol":"FRONTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001405","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EASYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEBTC","priceChange":"0.00000018","priceChangePercent":"0.734","weightedAvgPrice":"0.00002444","prevClosePrice":"0.00002451","lastPrice":"0.00002469","lastQty":"37.54000000","bidPrice":"0.00002466","bidQty":"1652.02000000","askPrice":"0.00002473","askQty":"36.00000000","openPrice":"0.00002451","highPrice":"0.00002534","lowPrice":"0.00002383","volume":"111498.49000000","quoteVolume":"2.72554871","openTime":1734849108722,"closeTime":1734935508722,"firstId":13826898,"lastId":13827618,"count":721},{"symbol":"CAKEUSDT","priceChange":"-0.00600000","priceChangePercent":"-0.254","weightedAvgPrice":"2.34323398","prevClosePrice":"2.35700000","lastPrice":"2.35200000","lastQty":"1063.73000000","bidPrice":"2.35100000","bidQty":"1018.79000000","askPrice":"2.35200000","askQty":"767.85000000","openPrice":"2.35800000","highPrice":"2.43800000","lowPrice":"2.26700000","volume":"10539071.39000000","quoteVolume":"24695510.19230000","openTime":1734849112669,"closeTime":1734935512669,"firstId":117751414,"lastId":117882811,"count":131398},{"symbol":"BAKEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14260000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UFTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00016940","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UFTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20610000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25190000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.53900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.46600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00139400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009050","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.07300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACMUSDT","priceChange":"0.01300000","priceChangePercent":"0.833","weightedAvgPrice":"1.56119940","prevClosePrice":"1.56100000","lastPrice":"1.57400000","lastQty":"74.30000000","bidPrice":"1.57400000","bidQty":"5.10000000","askPrice":"1.57500000","askQty":"493.10000000","openPrice":"1.56100000","highPrice":"1.61500000","lowPrice":"1.50200000","volume":"466508.30000000","quoteVolume":"728312.47850000","openTime":1734849111734,"closeTime":1734935511734,"firstId":20620511,"lastId":20641509,"count":20999},{"symbol":"AUCTIONBTC","priceChange":"-0.00000740","priceChangePercent":"-3.791","weightedAvgPrice":"0.00019146","prevClosePrice":"0.00019470","lastPrice":"0.00018780","lastQty":"11.35000000","bidPrice":"0.00018740","bidQty":"13.68000000","askPrice":"0.00018770","askQty":"35.91000000","openPrice":"0.00019520","highPrice":"0.00019770","lowPrice":"0.00018640","volume":"5667.56000000","quoteVolume":"1.08509015","openTime":1734849111320,"closeTime":1734935511320,"firstId":5398017,"lastId":5399005,"count":989},{"symbol":"AUCTIONBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.04000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000126","prevClosePrice":"0.00000124","lastPrice":"0.00000125","lastQty":"1263.00000000","bidPrice":"0.00000124","bidQty":"46403.00000000","askPrice":"0.00000125","askQty":"3689.00000000","openPrice":"0.00000125","highPrice":"0.00000129","lowPrice":"0.00000122","volume":"634235.00000000","quoteVolume":"0.80176201","openTime":1734849097957,"closeTime":1734935497957,"firstId":5230021,"lastId":5230657,"count":637},{"symbol":"PHABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10340000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.01500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADATRY","priceChange":"-0.14000000","priceChangePercent":"-0.443","weightedAvgPrice":"31.65583966","prevClosePrice":"31.58000000","lastPrice":"31.46000000","lastQty":"4.10000000","bidPrice":"31.42000000","bidQty":"8571.40000000","askPrice":"31.43000000","askQty":"94.50000000","openPrice":"31.60000000","highPrice":"32.82000000","lowPrice":"30.59000000","volume":"946192.20000000","quoteVolume":"29952508.57000000","openTime":1734849111231,"closeTime":1734935511231,"firstId":12858811,"lastId":12862468,"count":3658},{"symbol":"ADABRL","priceChange":"-0.03000000","priceChangePercent":"-0.547","weightedAvgPrice":"5.48318978","prevClosePrice":"5.48200000","lastPrice":"5.45400000","lastQty":"2.00000000","bidPrice":"5.45500000","bidQty":"686.10000000","askPrice":"5.48400000","askQty":"18178.50000000","openPrice":"5.48400000","highPrice":"5.68000000","lowPrice":"5.30600000","volume":"496096.40000000","quoteVolume":"2720190.70980000","openTime":1734849111219,"closeTime":1734935511219,"firstId":6349877,"lastId":6351213,"count":1337},{"symbol":"ADAGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TVKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000145","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TVKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02043000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BADGERBTC","priceChange":"0.00000048","priceChangePercent":"1.166","weightedAvgPrice":"0.00004140","prevClosePrice":"0.00004116","lastPrice":"0.00004165","lastQty":"237.93000000","bidPrice":"0.00004158","bidQty":"7.42000000","askPrice":"0.00004162","askQty":"50.44000000","openPrice":"0.00004117","highPrice":"0.00004322","lowPrice":"0.00003994","volume":"54902.10000000","quoteVolume":"2.27319474","openTime":1734849112529,"closeTime":1734935512529,"firstId":3315649,"lastId":3316593,"count":945},{"symbol":"BADGERBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.07900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BADGERUSDT","priceChange":"-0.01100000","priceChangePercent":"-0.277","weightedAvgPrice":"3.97817717","prevClosePrice":"3.97500000","lastPrice":"3.96300000","lastQty":"3.94000000","bidPrice":"3.96300000","bidQty":"501.61000000","askPrice":"3.96500000","askQty":"103.50000000","openPrice":"3.97400000","highPrice":"4.15000000","lowPrice":"3.80400000","volume":"3360181.65000000","quoteVolume":"13367397.91208000","openTime":1734849112536,"closeTime":1734935512536,"firstId":30439842,"lastId":30551971,"count":112130},{"symbol":"FISBTC","priceChange":"0.00000015","priceChangePercent":"3.394","weightedAvgPrice":"0.00000441","prevClosePrice":"0.00000445","lastPrice":"0.00000457","lastQty":"1283.00000000","bidPrice":"0.00000455","bidQty":"485.00000000","askPrice":"0.00000458","askQty":"378.00000000","openPrice":"0.00000442","highPrice":"0.00000460","lowPrice":"0.00000427","volume":"363706.00000000","quoteVolume":"1.60401803","openTime":1734849106195,"closeTime":1734935506195,"firstId":3798671,"lastId":3801081,"count":2411},{"symbol":"FISBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.24380000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FISUSDT","priceChange":"0.00780000","priceChangePercent":"1.825","weightedAvgPrice":"0.42383006","prevClosePrice":"0.42730000","lastPrice":"0.43510000","lastQty":"58.00000000","bidPrice":"0.43510000","bidQty":"959.00000000","askPrice":"0.43520000","askQty":"1073.00000000","openPrice":"0.42730000","highPrice":"0.44900000","lowPrice":"0.40520000","volume":"15001433.00000000","quoteVolume":"6358058.19770000","openTime":1734849112538,"closeTime":1734935512538,"firstId":45582395,"lastId":45735419,"count":153025},{"symbol":"DOTBRL","priceChange":"-0.44000000","priceChangePercent":"-1.025","weightedAvgPrice":"42.73007483","prevClosePrice":"42.78000000","lastPrice":"42.48000000","lastQty":"15.55000000","bidPrice":"42.29000000","bidQty":"336.07000000","askPrice":"42.33000000","askQty":"90.92000000","openPrice":"42.92000000","highPrice":"44.62000000","lowPrice":"41.12000000","volume":"26192.40000000","quoteVolume":"1119203.21210000","openTime":1734849106439,"closeTime":1734935506439,"firstId":2225345,"lastId":2226156,"count":812},{"symbol":"ADAAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.50540000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTTRY","priceChange":"0.00116000","priceChangePercent":"1.398","weightedAvgPrice":"0.08415396","prevClosePrice":"0.08295000","lastPrice":"0.08412000","lastQty":"2466.00000000","bidPrice":"0.08403000","bidQty":"142.00000000","askPrice":"0.08404000","askQty":"2468.00000000","openPrice":"0.08296000","highPrice":"0.08821000","lowPrice":"0.08066000","volume":"456706836.00000000","quoteVolume":"38433689.72802000","openTime":1734849095831,"closeTime":1734935495831,"firstId":26317586,"lastId":26330657,"count":13072},{"symbol":"EGLDEUR","priceChange":"0.28000000","priceChangePercent":"0.854","weightedAvgPrice":"32.48780518","prevClosePrice":"31.90000000","lastPrice":"33.07000000","lastQty":"1.73000000","bidPrice":"32.30000000","bidQty":"9.72000000","askPrice":"32.46000000","askQty":"97.08000000","openPrice":"32.79000000","highPrice":"33.63000000","lowPrice":"31.12000000","volume":"1585.05000000","quoteVolume":"51494.79560000","openTime":1734849109240,"closeTime":1734935509240,"firstId":3431145,"lastId":3431376,"count":232},{"symbol":"OMBTC","priceChange":"0.00000128","priceChangePercent":"3.454","weightedAvgPrice":"0.00003857","prevClosePrice":"0.00003695","lastPrice":"0.00003834","lastQty":"5.00000000","bidPrice":"0.00003821","bidQty":"395.00000000","askPrice":"0.00003823","askQty":"145.00000000","openPrice":"0.00003706","highPrice":"0.00003941","lowPrice":"0.00003706","volume":"26999.00000000","quoteVolume":"1.04131434","openTime":1734849111269,"closeTime":1734935511269,"firstId":4486619,"lastId":4487487,"count":869},{"symbol":"OMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01891000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMUSDT","priceChange":"0.08100000","priceChangePercent":"2.275","weightedAvgPrice":"3.69644515","prevClosePrice":"3.56110000","lastPrice":"3.64210000","lastQty":"5.00000000","bidPrice":"3.64200000","bidQty":"2.00000000","askPrice":"3.64210000","askQty":"109.00000000","openPrice":"3.56110000","highPrice":"3.80490000","lowPrice":"3.56110000","volume":"4913815.00000000","quoteVolume":"18163647.61860000","openTime":1734849112223,"closeTime":1734935512223,"firstId":82900452,"lastId":83044082,"count":143631},{"symbol":"PONDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000020","prevClosePrice":"0.00000020","lastPrice":"0.00000020","lastQty":"36335.00000000","bidPrice":"0.00000019","bidQty":"3760084.00000000","askPrice":"0.00000020","askQty":"1211836.00000000","openPrice":"0.00000020","highPrice":"0.00000021","lowPrice":"0.00000019","volume":"6782951.00000000","quoteVolume":"1.38444349","openTime":1734849071219,"closeTime":1734935471219,"firstId":4116019,"lastId":4117282,"count":1264},{"symbol":"PONDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00936000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PONDUSDT","priceChange":"-0.00065000","priceChangePercent":"-3.323","weightedAvgPrice":"0.01942968","prevClosePrice":"0.01956000","lastPrice":"0.01891000","lastQty":"466.00000000","bidPrice":"0.01890000","bidQty":"40294.00000000","askPrice":"0.01891000","askQty":"62150.00000000","openPrice":"0.01956000","highPrice":"0.02075000","lowPrice":"0.01835000","volume":"390595507.00000000","quoteVolume":"7589145.72126000","openTime":1734849110500,"closeTime":1734935510500,"firstId":39795078,"lastId":39852824,"count":57747},{"symbol":"DEGOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003540","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEGOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.34700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEGOUSDT","priceChange":"-0.04000000","priceChangePercent":"-1.336","weightedAvgPrice":"3.01212942","prevClosePrice":"2.99300000","lastPrice":"2.95500000","lastQty":"9.52000000","bidPrice":"2.95200000","bidQty":"223.93000000","askPrice":"2.95400000","askQty":"117.11000000","openPrice":"2.99500000","highPrice":"3.17500000","lowPrice":"2.88300000","volume":"2642149.24000000","quoteVolume":"7958495.45537000","openTime":1734849111977,"closeTime":1734935511977,"firstId":38716685,"lastId":38760757,"count":44073},{"symbol":"AVAXEUR","priceChange":"-1.10000000","priceChangePercent":"-3.060","weightedAvgPrice":"35.48322391","prevClosePrice":"36.00000000","lastPrice":"34.85000000","lastQty":"0.35000000","bidPrice":"34.73000000","bidQty":"7.50000000","askPrice":"34.77000000","askQty":"49.45000000","openPrice":"35.95000000","highPrice":"37.04000000","lowPrice":"34.17000000","volume":"7463.65000000","quoteVolume":"264834.36410000","openTime":1734849111345,"closeTime":1734935511345,"firstId":5071001,"lastId":5072321,"count":1321},{"symbol":"BTTTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.30210000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.85600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEBTC","priceChange":"0.00000022","priceChangePercent":"1.916","weightedAvgPrice":"0.00001154","prevClosePrice":"0.00001142","lastPrice":"0.00001170","lastQty":"18.26000000","bidPrice":"0.00001156","bidQty":"2149.05000000","askPrice":"0.00001158","askQty":"634.59000000","openPrice":"0.00001148","highPrice":"0.00001193","lowPrice":"0.00001119","volume":"31634.20000000","quoteVolume":"0.36516472","openTime":1734849106092,"closeTime":1734935506092,"firstId":11702363,"lastId":11702801,"count":439},{"symbol":"ALICEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.72600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.271","weightedAvgPrice":"1.10519950","prevClosePrice":"1.10500000","lastPrice":"1.10300000","lastQty":"205.21000000","bidPrice":"1.10200000","bidQty":"879.00000000","askPrice":"1.10300000","askQty":"1179.37000000","openPrice":"1.10600000","highPrice":"1.15100000","lowPrice":"1.05700000","volume":"1638295.19000000","quoteVolume":"1810643.02349000","openTime":1734849112040,"closeTime":1734935512040,"firstId":98276552,"lastId":98292571,"count":16020},{"symbol":"CHZBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05720000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"359.60000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000008","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01013100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINAUSDT","priceChange":"-0.00000100","priceChangePercent":"-0.022","weightedAvgPrice":"0.00461749","prevClosePrice":"0.00461800","lastPrice":"0.00461700","lastQty":"9227.00000000","bidPrice":"0.00461400","bidQty":"2023.00000000","askPrice":"0.00461500","askQty":"61908.00000000","openPrice":"0.00461800","highPrice":"0.00481300","lowPrice":"0.00442400","volume":"534229147.00000000","quoteVolume":"2466798.77576300","openTime":1734849112379,"closeTime":1734935512379,"firstId":76306372,"lastId":76343933,"count":37562},{"symbol":"ADARUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"34.49000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.32800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.19460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.34440000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOTRY","priceChange":"8.70000000","priceChangePercent":"1.769","weightedAvgPrice":"501.54742245","prevClosePrice":"492.00000000","lastPrice":"500.50000000","lastQty":"100.80000000","bidPrice":"496.10000000","bidQty":"242.37000000","askPrice":"498.90000000","askQty":"269.67000000","openPrice":"491.80000000","highPrice":"519.20000000","lowPrice":"482.40000000","volume":"10320.45000000","quoteVolume":"5176195.09600000","openTime":1734849112504,"closeTime":1734935512504,"firstId":3889085,"lastId":3889624,"count":540},{"symbol":"PERPBTC","priceChange":"0.00000015","priceChangePercent":"1.827","weightedAvgPrice":"0.00000829","prevClosePrice":"0.00000821","lastPrice":"0.00000836","lastQty":"194.87000000","bidPrice":"0.00000833","bidQty":"754.55000000","askPrice":"0.00000835","askQty":"751.50000000","openPrice":"0.00000821","highPrice":"0.00000857","lowPrice":"0.00000809","volume":"26900.54000000","quoteVolume":"0.22288242","openTime":1734849105764,"closeTime":1734935505764,"firstId":4809372,"lastId":4809550,"count":179},{"symbol":"PERPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.54698000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERPUSDT","priceChange":"0.00490000","priceChangePercent":"0.620","weightedAvgPrice":"0.79507676","prevClosePrice":"0.78940000","lastPrice":"0.79530000","lastQty":"9.44000000","bidPrice":"0.79450000","bidQty":"125.76000000","askPrice":"0.79470000","askQty":"396.18000000","openPrice":"0.79040000","highPrice":"0.82390000","lowPrice":"0.76220000","volume":"2145135.01000000","quoteVolume":"1705546.98895200","openTime":1734849111585,"closeTime":1734935511585,"firstId":51222586,"lastId":51250215,"count":27630},{"symbol":"RAMPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERBTC","priceChange":"0.00000009","priceChangePercent":"0.578","weightedAvgPrice":"0.00001563","prevClosePrice":"0.00001561","lastPrice":"0.00001566","lastQty":"100.00000000","bidPrice":"0.00001558","bidQty":"262.00000000","askPrice":"0.00001561","askQty":"372.00000000","openPrice":"0.00001557","highPrice":"0.00001622","lowPrice":"0.00001522","volume":"71538.00000000","quoteVolume":"1.11799630","openTime":1734849110179,"closeTime":1734935510179,"firstId":5641103,"lastId":5641894,"count":792},{"symbol":"SUPERBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07270000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERUSDT","priceChange":"-0.00830000","priceChangePercent":"-0.555","weightedAvgPrice":"1.49604100","prevClosePrice":"1.49570000","lastPrice":"1.48630000","lastQty":"17.00000000","bidPrice":"1.48500000","bidQty":"101.00000000","askPrice":"1.48570000","askQty":"175.00000000","openPrice":"1.49460000","highPrice":"1.56390000","lowPrice":"1.42940000","volume":"4312302.00000000","quoteVolume":"6451380.60480000","openTime":1734849111530,"closeTime":1734935511530,"firstId":57643544,"lastId":57725173,"count":81630},{"symbol":"CFXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000161","prevClosePrice":"0.00000162","lastPrice":"0.00000162","lastQty":"31282.00000000","bidPrice":"0.00000161","bidQty":"167565.00000000","askPrice":"0.00000162","askQty":"94512.00000000","openPrice":"0.00000162","highPrice":"0.00000166","lowPrice":"0.00000158","volume":"2546391.00000000","quoteVolume":"4.10976748","openTime":1734849112017,"closeTime":1734935512017,"firstId":4985032,"lastId":4986183,"count":1152},{"symbol":"CFXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CFXUSDT","priceChange":"-0.00180000","priceChangePercent":"-1.154","weightedAvgPrice":"0.15501683","prevClosePrice":"0.15600000","lastPrice":"0.15420000","lastQty":"4373.00000000","bidPrice":"0.15410000","bidQty":"7085.00000000","askPrice":"0.15420000","askQty":"70932.00000000","openPrice":"0.15600000","highPrice":"0.16040000","lowPrice":"0.14900000","volume":"48413252.00000000","quoteVolume":"7504868.98710000","openTime":1734849112624,"closeTime":1734935512624,"firstId":85059314,"lastId":85110226,"count":50913},{"symbol":"ENJGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.36760000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSTRY","priceChange":"0.20000000","priceChangePercent":"0.717","weightedAvgPrice":"28.23332352","prevClosePrice":"27.87000000","lastPrice":"28.10000000","lastQty":"242.40000000","bidPrice":"27.93000000","bidQty":"1.20000000","askPrice":"27.99000000","askQty":"4721.90000000","openPrice":"27.90000000","highPrice":"28.91000000","lowPrice":"27.09000000","volume":"135431.60000000","quoteVolume":"3823684.17800000","openTime":1734849112394,"closeTime":1734935512394,"firstId":4049563,"lastId":4050212,"count":650},{"symbol":"LTCGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"63.56000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNTRY","priceChange":"0.01320000","priceChangePercent":"1.810","weightedAvgPrice":"0.74161717","prevClosePrice":"0.72920000","lastPrice":"0.74260000","lastQty":"7921.10000000","bidPrice":"0.73840000","bidQty":"3881.25000000","askPrice":"0.73940000","askQty":"3881.25000000","openPrice":"0.72940000","highPrice":"0.76300000","lowPrice":"0.71330000","volume":"4328339.43000000","quoteVolume":"3209970.84348600","openTime":1734849111889,"closeTime":1734935511889,"firstId":8089940,"lastId":8090787,"count":848},{"symbol":"THETAEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.61400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00365100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00324000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"95.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"95.30000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TKOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000469","prevClosePrice":"0.00000466","lastPrice":"0.00000467","lastQty":"75.30000000","bidPrice":"0.00000467","bidQty":"401.00000000","askPrice":"0.00000470","askQty":"325.60000000","openPrice":"0.00000467","highPrice":"0.00000491","lowPrice":"0.00000449","volume":"60894.50000000","quoteVolume":"0.28575386","openTime":1734849036187,"closeTime":1734935436187,"firstId":5327102,"lastId":5327479,"count":378},{"symbol":"TKOBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"3360.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TKOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20820000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TKOUSDT","priceChange":"-0.00570000","priceChangePercent":"-1.263","weightedAvgPrice":"0.44853043","prevClosePrice":"0.45140000","lastPrice":"0.44550000","lastQty":"1890.20000000","bidPrice":"0.44550000","bidQty":"17283.70000000","askPrice":"0.44560000","askQty":"282.60000000","openPrice":"0.45120000","highPrice":"0.47610000","lowPrice":"0.42020000","volume":"4661249.70000000","quoteVolume":"2090712.33470000","openTime":1734849112130,"closeTime":1734935512130,"firstId":38912953,"lastId":38947379,"count":34427},{"symbol":"PUNDIXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00016660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PUNDIXUSDT","priceChange":"0.00600000","priceChangePercent":"1.354","weightedAvgPrice":"0.45224369","prevClosePrice":"0.44260000","lastPrice":"0.44900000","lastQty":"217.20000000","bidPrice":"0.44900000","bidQty":"322.70000000","askPrice":"0.44960000","askQty":"417.00000000","openPrice":"0.44300000","highPrice":"0.47150000","lowPrice":"0.43460000","volume":"4026912.40000000","quoteVolume":"1821145.72704000","openTime":1734849111979,"closeTime":1734935511979,"firstId":23426887,"lastId":23448293,"count":21407},{"symbol":"BTTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00178900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINEUR","priceChange":"-0.00000047","priceChangePercent":"-0.476","weightedAvgPrice":"0.00010076","prevClosePrice":"0.00009889","lastPrice":"0.00009825","lastQty":"60882.00000000","bidPrice":"0.00009804","bidQty":"2031976.00000000","askPrice":"0.00009848","askQty":"6231439.00000000","openPrice":"0.00009872","highPrice":"0.00010328","lowPrice":"0.00009530","volume":"1017377656.00000000","quoteVolume":"102511.30993292","openTime":1734849107694,"closeTime":1734935507694,"firstId":3209430,"lastId":3220017,"count":10588},{"symbol":"TLMBTC","priceChange":"0.00000001","priceChangePercent":"7.143","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000014","lastPrice":"0.00000015","lastQty":"59042.00000000","bidPrice":"0.00000014","bidQty":"4483410.00000000","askPrice":"0.00000015","askQty":"1749150.00000000","openPrice":"0.00000014","highPrice":"0.00000015","lowPrice":"0.00000014","volume":"3947977.00000000","quoteVolume":"0.55330720","openTime":1734849003306,"closeTime":1734935403306,"firstId":8704226,"lastId":8704751,"count":526},{"symbol":"TLMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00941000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TLMUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.073","weightedAvgPrice":"0.01364054","prevClosePrice":"0.01361000","lastPrice":"0.01360000","lastQty":"4065.00000000","bidPrice":"0.01359000","bidQty":"168992.00000000","askPrice":"0.01360000","askQty":"4604.00000000","openPrice":"0.01361000","highPrice":"0.01432000","lowPrice":"0.01306000","volume":"341407274.00000000","quoteVolume":"4656980.95084000","openTime":1734849112696,"closeTime":1734935512696,"firstId":95034533,"lastId":95085116,"count":50584},{"symbol":"1INCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"17.62000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"17.65000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00105800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUAH","priceChange":"257.00000000","priceChangePercent":"0.854","weightedAvgPrice":"30150.67564565","prevClosePrice":"30101.00000000","lastPrice":"30349.00000000","lastQty":"0.00400000","bidPrice":"29965.00000000","bidQty":"0.97300000","askPrice":"30350.00000000","askQty":"4.46600000","openPrice":"30092.00000000","highPrice":"30623.00000000","lowPrice":"29220.00000000","volume":"10.80300000","quoteVolume":"325717.74900000","openTime":1734849110110,"closeTime":1734935510110,"firstId":840328,"lastId":840412,"count":85},{"symbol":"ONTTRY","priceChange":"0.09400000","priceChangePercent":"1.190","weightedAvgPrice":"8.11817171","prevClosePrice":"7.90200000","lastPrice":"7.99400000","lastQty":"3.00000000","bidPrice":"7.93900000","bidQty":"9752.00000000","askPrice":"7.97800000","askQty":"6758.00000000","openPrice":"7.90000000","highPrice":"8.47600000","lowPrice":"7.71000000","volume":"1022353.00000000","quoteVolume":"8299637.20700000","openTime":1734849097757,"closeTime":1734935497757,"firstId":4515865,"lastId":4516778,"count":914},{"symbol":"VETEUR","priceChange":"0.00048000","priceChangePercent":"1.109","weightedAvgPrice":"0.04403244","prevClosePrice":"0.04346000","lastPrice":"0.04376000","lastQty":"2054.44000000","bidPrice":"0.04361000","bidQty":"171.59000000","askPrice":"0.04363000","askQty":"2200.00000000","openPrice":"0.04328000","highPrice":"0.04567000","lowPrice":"0.04247000","volume":"14099610.16000000","quoteVolume":"620840.26226440","openTime":1734849112334,"closeTime":1734935512334,"firstId":6943968,"lastId":6946900,"count":2933},{"symbol":"VETGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01430000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00065760","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MIRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000838","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MIRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13237000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MIRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14168000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BARBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00014100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.53300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BARUSDT","priceChange":"-0.04400000","priceChangePercent":"-1.934","weightedAvgPrice":"2.26705859","prevClosePrice":"2.27600000","lastPrice":"2.23100000","lastQty":"12.45000000","bidPrice":"2.23100000","bidQty":"8.00000000","askPrice":"2.23200000","askQty":"1600.89000000","openPrice":"2.27500000","highPrice":"2.32500000","lowPrice":"2.18600000","volume":"641457.19000000","quoteVolume":"1454221.03167000","openTime":1734849109834,"closeTime":1734935509834,"firstId":19743618,"lastId":19764357,"count":20740},{"symbol":"FORTHBTC","priceChange":"0.00000918","priceChangePercent":"17.506","weightedAvgPrice":"0.00006222","prevClosePrice":"0.00005240","lastPrice":"0.00006162","lastQty":"3.39000000","bidPrice":"0.00006150","bidQty":"3.41000000","askPrice":"0.00006180","askQty":"72.37000000","openPrice":"0.00005244","highPrice":"0.00006763","lowPrice":"0.00005218","volume":"86553.44000000","quoteVolume":"5.38567979","openTime":1734849111938,"closeTime":1734935511938,"firstId":3577770,"lastId":3582780,"count":5011},{"symbol":"FORTHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.02700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORTHUSDT","priceChange":"0.80000000","priceChangePercent":"15.795","weightedAvgPrice":"5.88098213","prevClosePrice":"5.06500000","lastPrice":"5.86500000","lastQty":"5.33000000","bidPrice":"5.86500000","bidQty":"2.55000000","askPrice":"5.87100000","askQty":"3.11000000","openPrice":"5.06500000","highPrice":"6.45000000","lowPrice":"5.00900000","volume":"2096043.45000000","quoteVolume":"12326794.06791000","openTime":1734849111667,"closeTime":1734935511667,"firstId":26460311,"lastId":26565367,"count":105057},{"symbol":"CAKEGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.71400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGERUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.94000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEUSDT","priceChange":"0.00140000","priceChangePercent":"0.545","weightedAvgPrice":"0.25647375","prevClosePrice":"0.25700000","lastPrice":"0.25840000","lastQty":"610.70000000","bidPrice":"0.25810000","bidQty":"7332.00000000","askPrice":"0.25830000","askQty":"480.10000000","openPrice":"0.25700000","highPrice":"0.26820000","lowPrice":"0.24560000","volume":"12669394.80000000","quoteVolume":"3249367.25495000","openTime":1734849112490,"closeTime":1734935512490,"firstId":95129990,"lastId":95162599,"count":32610},{"symbol":"BURGERBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.32080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BURGERUSDT","priceChange":"0.01110000","priceChangePercent":"2.421","weightedAvgPrice":"0.47269799","prevClosePrice":"0.45860000","lastPrice":"0.46960000","lastQty":"3370.80000000","bidPrice":"0.46870000","bidQty":"126.90000000","askPrice":"0.46910000","askQty":"115.00000000","openPrice":"0.45850000","highPrice":"0.49390000","lowPrice":"0.45370000","volume":"4960564.70000000","quoteVolume":"2344848.93945000","openTime":1734849111245,"closeTime":1734935511245,"firstId":51088768,"lastId":51125583,"count":36816},{"symbol":"SLPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00148700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPUSDT","priceChange":"-0.00006000","priceChangePercent":"-1.552","weightedAvgPrice":"0.00382873","prevClosePrice":"0.00386500","lastPrice":"0.00380500","lastQty":"12230.00000000","bidPrice":"0.00380500","bidQty":"54000.00000000","askPrice":"0.00380700","askQty":"79317.00000000","openPrice":"0.00386500","highPrice":"0.00396900","lowPrice":"0.00366100","volume":"750791102.00000000","quoteVolume":"2874572.75460000","openTime":1734849112466,"closeTime":1734935512466,"firstId":115654654,"lastId":115681541,"count":26888},{"symbol":"TRXAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXEUR","priceChange":"0.00130000","priceChangePercent":"0.552","weightedAvgPrice":"0.23594004","prevClosePrice":"0.23520000","lastPrice":"0.23670000","lastQty":"384.00000000","bidPrice":"0.23630000","bidQty":"1799.00000000","askPrice":"0.23650000","askQty":"5854.00000000","openPrice":"0.23540000","highPrice":"0.24090000","lowPrice":"0.23160000","volume":"1043364.00000000","quoteVolume":"246171.34690000","openTime":1734849111319,"closeTime":1734935511319,"firstId":4183574,"lastId":4184848,"count":1275},{"symbol":"VETTRY","priceChange":"0.01640000","priceChangePercent":"1.023","weightedAvgPrice":"1.62824860","prevClosePrice":"1.60110000","lastPrice":"1.62030000","lastQty":"308.00000000","bidPrice":"1.60980000","bidQty":"2998.10000000","askPrice":"1.61980000","askQty":"192269.60000000","openPrice":"1.60390000","highPrice":"1.68760000","lowPrice":"1.57510000","volume":"9338189.80000000","quoteVolume":"15204894.49060000","openTime":1734849112516,"closeTime":1734935512516,"firstId":4785679,"lastId":4786716,"count":1038},{"symbol":"SHIBUSDT","priceChange":"0.00000005","priceChangePercent":"0.233","weightedAvgPrice":"0.00002168","prevClosePrice":"0.00002146","lastPrice":"0.00002151","lastQty":"24587021.00","bidPrice":"0.00002150","bidQty":"1070148270.00","askPrice":"0.00002151","askQty":"1122585852.00","openPrice":"0.00002146","highPrice":"0.00002234","lowPrice":"0.00002095","volume":"3699989775850.00","quoteVolume":"80207696.31301484","openTime":1734849112684,"closeTime":1734935512684,"firstId":1207654053,"lastId":1213232243,"count":5578191},{"symbol":"SHIBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000931","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPBTC","priceChange":"0.00000100","priceChangePercent":"0.967","weightedAvgPrice":"0.00010447","prevClosePrice":"0.00010330","lastPrice":"0.00010440","lastQty":"20.24000000","bidPrice":"0.00010420","bidQty":"115.24000000","askPrice":"0.00010430","askQty":"961.48000000","openPrice":"0.00010340","highPrice":"0.00010750","lowPrice":"0.00010230","volume":"21419.25000000","quoteVolume":"2.23775934","openTime":1734849109705,"closeTime":1734935509705,"firstId":10290431,"lastId":10292242,"count":1812},{"symbol":"ICPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01680000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.89700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPUSDT","priceChange":"-0.03500000","priceChangePercent":"-0.351","weightedAvgPrice":"9.98811262","prevClosePrice":"9.96600000","lastPrice":"9.93000000","lastQty":"230.53000000","bidPrice":"9.92900000","bidQty":"1.04000000","askPrice":"9.93000000","askQty":"31.74000000","openPrice":"9.96500000","highPrice":"10.36900000","lowPrice":"9.63400000","volume":"2456305.68000000","quoteVolume":"24533857.76785000","openTime":1734849112595,"closeTime":1734935512595,"firstId":177357763,"lastId":177513038,"count":155276},{"symbol":"SHIBEUR","priceChange":"0.00000001","priceChangePercent":"0.048","weightedAvgPrice":"0.00002086","prevClosePrice":"0.00002065","lastPrice":"0.00002066","lastQty":"1000000.00","bidPrice":"0.00002060","bidQty":"14643700.00","askPrice":"0.00002061","askQty":"8943700.00","openPrice":"0.00002065","highPrice":"0.00002139","lowPrice":"0.00002012","volume":"23425895273.00","quoteVolume":"488566.14453448","openTime":1734849112489,"closeTime":1734935512489,"firstId":15014552,"lastId":15017829,"count":3278},{"symbol":"SHIBRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"20.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"955.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARBTC","priceChange":"0.00000570","priceChangePercent":"3.497","weightedAvgPrice":"0.00016929","prevClosePrice":"0.00016250","lastPrice":"0.00016870","lastQty":"1.24000000","bidPrice":"0.00016840","bidQty":"59.42000000","askPrice":"0.00016870","askQty":"45.25000000","openPrice":"0.00016300","highPrice":"0.00017410","lowPrice":"0.00016250","volume":"15339.23000000","quoteVolume":"2.59670652","openTime":1734849108956,"closeTime":1734935508956,"firstId":7825323,"lastId":7826785,"count":1463},{"symbol":"ARBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02183000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.85200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARUSDT","priceChange":"0.40000000","priceChangePercent":"2.554","weightedAvgPrice":"16.30571893","prevClosePrice":"15.66000000","lastPrice":"16.06000000","lastQty":"801.25000000","bidPrice":"16.05000000","bidQty":"61.84000000","askPrice":"16.06000000","askQty":"115.16000000","openPrice":"15.66000000","highPrice":"16.90000000","lowPrice":"15.58000000","volume":"1016691.37000000","quoteVolume":"16577883.71690000","openTime":1734849111358,"closeTime":1734935511358,"firstId":98421998,"lastId":98478158,"count":56161},{"symbol":"POLSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001859","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00265000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25670000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.30790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000077","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06440000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03450000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MASKBNB","priceChange":"0.00003300","priceChangePercent":"0.724","weightedAvgPrice":"0.00461770","prevClosePrice":"0.00454500","lastPrice":"0.00458900","lastQty":"28.60000000","bidPrice":"0.00455700","bidQty":"332.30000000","askPrice":"0.00457400","askQty":"347.70000000","openPrice":"0.00455600","highPrice":"0.00471300","lowPrice":"0.00450000","volume":"22840.50000000","quoteVolume":"105.47065380","openTime":1734849103307,"closeTime":1734935503307,"firstId":1121826,"lastId":1122044,"count":219},{"symbol":"MASKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.58700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MASKUSDT","priceChange":"0.02700000","priceChangePercent":"0.904","weightedAvgPrice":"3.03241938","prevClosePrice":"2.98600000","lastPrice":"3.01400000","lastQty":"2.40000000","bidPrice":"3.01300000","bidQty":"191.40000000","askPrice":"3.01400000","askQty":"686.70000000","openPrice":"2.98700000","highPrice":"3.15000000","lowPrice":"2.92900000","volume":"2326953.50000000","quoteVolume":"7056298.89590000","openTime":1734849112458,"closeTime":1734935512458,"firstId":75846012,"lastId":75891534,"count":45523},{"symbol":"LPTBTC","priceChange":"0.00000390","priceChangePercent":"2.539","weightedAvgPrice":"0.00016189","prevClosePrice":"0.00015380","lastPrice":"0.00015750","lastQty":"6.35000000","bidPrice":"0.00015720","bidQty":"37.95000000","askPrice":"0.00015750","askQty":"3.73000000","openPrice":"0.00015360","highPrice":"0.00017530","lowPrice":"0.00015150","volume":"58946.58000000","quoteVolume":"9.54306055","openTime":1734849106794,"closeTime":1734935506794,"firstId":3837020,"lastId":3842224,"count":5205},{"symbol":"LPTBNB","priceChange":"0.00024000","priceChangePercent":"1.067","weightedAvgPrice":"0.02374002","prevClosePrice":"0.02271000","lastPrice":"0.02273000","lastQty":"1.02000000","bidPrice":"0.02271000","bidQty":"2.64000000","askPrice":"0.02280000","askQty":"145.43000000","openPrice":"0.02249000","highPrice":"0.02558000","lowPrice":"0.02205000","volume":"5650.61000000","quoteVolume":"134.14558500","openTime":1734849108987,"closeTime":1734935508987,"firstId":566754,"lastId":567591,"count":838},{"symbol":"LPTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LPTUSDT","priceChange":"0.14800000","priceChangePercent":"0.997","weightedAvgPrice":"15.45746032","prevClosePrice":"14.84700000","lastPrice":"14.99600000","lastQty":"7.83000000","bidPrice":"14.98700000","bidQty":"21.66000000","askPrice":"14.99300000","askQty":"31.11000000","openPrice":"14.84800000","highPrice":"16.82800000","lowPrice":"14.58800000","volume":"3211827.21000000","quoteVolume":"49646691.64046000","openTime":1734849112623,"closeTime":1734935512623,"firstId":53721705,"lastId":54036321,"count":314617},{"symbol":"ETHUAH","priceChange":"-3289.00000000","priceChangePercent":"-2.148","weightedAvgPrice":"150051.46622848","prevClosePrice":"152269.00000000","lastPrice":"149858.00000000","lastQty":"0.00820000","bidPrice":"149886.00000000","bidQty":"0.50940000","askPrice":"151044.00000000","askQty":"0.45390000","openPrice":"153147.00000000","highPrice":"155480.00000000","lowPrice":"147671.00000000","volume":"2.03870000","quoteVolume":"305909.92420000","openTime":1734849049393,"closeTime":1734935449393,"firstId":919207,"lastId":919265,"count":59},{"symbol":"MATICBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.12500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLEUR","priceChange":"0.56000000","priceChangePercent":"0.320","weightedAvgPrice":"174.90189999","prevClosePrice":"175.30000000","lastPrice":"175.77000000","lastQty":"0.09300000","bidPrice":"175.63000000","bidQty":"0.89400000","askPrice":"175.67000000","askQty":"0.89400000","openPrice":"175.21000000","highPrice":"180.43000000","lowPrice":"169.35000000","volume":"22072.35200000","quoteVolume":"3860496.30206000","openTime":1734849112477,"closeTime":1734935512477,"firstId":17898396,"lastId":17915001,"count":16606},{"symbol":"SHIBBRL","priceChange":"0.00000096","priceChangePercent":"0.727","weightedAvgPrice":"0.00013300","prevClosePrice":"0.00013201","lastPrice":"0.00013297","lastQty":"505677.00","bidPrice":"0.00013235","bidQty":"1596388.00","askPrice":"0.00013247","askQty":"113289.00","openPrice":"0.00013201","highPrice":"0.00013734","lowPrice":"0.00012922","volume":"11228136670.00","quoteVolume":"1493370.03729338","openTime":1734849112517,"closeTime":1734935512517,"firstId":8061977,"lastId":8066236,"count":4260},{"symbol":"AGIXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000969","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPEUR","priceChange":"-0.08300000","priceChangePercent":"-0.860","weightedAvgPrice":"9.60984636","prevClosePrice":"9.51900000","lastPrice":"9.57300000","lastQty":"2.56000000","bidPrice":"9.50200000","bidQty":"35.55000000","askPrice":"9.55400000","askQty":"161.73000000","openPrice":"9.65600000","highPrice":"9.92600000","lowPrice":"9.29000000","volume":"6094.96000000","quoteVolume":"58571.62918000","openTime":1734849110586,"closeTime":1734935510586,"firstId":1224387,"lastId":1224594,"count":208},{"symbol":"MATICGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.81900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBTRY","priceChange":"0.00000170","priceChangePercent":"0.223","weightedAvgPrice":"0.00077036","prevClosePrice":"0.00076160","lastPrice":"0.00076410","lastQty":"327182.00","bidPrice":"0.00076210","bidQty":"13226559.00","askPrice":"0.00076240","askQty":"62820575.00","openPrice":"0.00076240","highPrice":"0.00079120","lowPrice":"0.00074500","volume":"121582070959.00","quoteVolume":"93662356.15395270","openTime":1734849112483,"closeTime":1734935512483,"firstId":66839514,"lastId":66851157,"count":11644},{"symbol":"MATICBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"8382.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"76.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGUSDT","priceChange":"0.00227100","priceChangePercent":"21.437","weightedAvgPrice":"0.01270195","prevClosePrice":"0.01059800","lastPrice":"0.01286500","lastQty":"584.00000000","bidPrice":"0.01286200","bidQty":"3839.00000000","askPrice":"0.01286600","askQty":"584.00000000","openPrice":"0.01059400","highPrice":"0.01478200","lowPrice":"0.01043000","volume":"5622628779.00000000","quoteVolume":"71418324.22030700","openTime":1734849112691,"closeTime":1734935512691,"firstId":48257408,"lastId":49006530,"count":749123},{"symbol":"RLCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01148000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.42000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.19000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42180000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.61600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006940","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KAVABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.62400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABTC","priceChange":"0.00000003","priceChangePercent":"3.093","weightedAvgPrice":"0.00000098","prevClosePrice":"0.00000097","lastPrice":"0.00000100","lastQty":"42785.00000000","bidPrice":"0.00000099","bidQty":"2141.00000000","askPrice":"0.00000100","askQty":"10366.00000000","openPrice":"0.00000097","highPrice":"0.00000101","lowPrice":"0.00000095","volume":"401978.00000000","quoteVolume":"0.39368289","openTime":1734849106036,"closeTime":1734935506036,"firstId":4748567,"lastId":4749264,"count":698},{"symbol":"ATABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00036900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07920000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATAUSDT","priceChange":"0.00040000","priceChangePercent":"0.426","weightedAvgPrice":"0.09387183","prevClosePrice":"0.09370000","lastPrice":"0.09420000","lastQty":"3695.00000000","bidPrice":"0.09420000","bidQty":"1676.00000000","askPrice":"0.09430000","askQty":"10934.00000000","openPrice":"0.09380000","highPrice":"0.09730000","lowPrice":"0.09020000","volume":"11572624.00000000","quoteVolume":"1086343.43220000","openTime":1734849111158,"closeTime":1734935511158,"firstId":60023624,"lastId":60041294,"count":17671},{"symbol":"GTCBTC","priceChange":"0.00000014","priceChangePercent":"1.918","weightedAvgPrice":"0.00000737","prevClosePrice":"0.00000731","lastPrice":"0.00000744","lastQty":"135.00000000","bidPrice":"0.00000743","bidQty":"23.30000000","askPrice":"0.00000744","askQty":"843.30000000","openPrice":"0.00000730","highPrice":"0.00000761","lowPrice":"0.00000717","volume":"51567.00000000","quoteVolume":"0.37992084","openTime":1734849100632,"closeTime":1734935500632,"firstId":3372151,"lastId":3374217,"count":2067},{"symbol":"GTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.95200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCUSDT","priceChange":"0.00300000","priceChangePercent":"0.426","weightedAvgPrice":"0.70761463","prevClosePrice":"0.70500000","lastPrice":"0.70800000","lastQty":"352.60000000","bidPrice":"0.70700000","bidQty":"6099.10000000","askPrice":"0.70800000","askQty":"1040.40000000","openPrice":"0.70500000","highPrice":"0.73500000","lowPrice":"0.67700000","volume":"2182926.70000000","quoteVolume":"1544670.87150000","openTime":1734849110706,"closeTime":1734935510706,"firstId":39573591,"lastId":39592295,"count":18705},{"symbol":"TORNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00023980","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.69000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.06000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.92000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"88.08000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEBTC","priceChange":"0.00000004","priceChangePercent":"1.493","weightedAvgPrice":"0.00000268","prevClosePrice":"0.00000267","lastPrice":"0.00000272","lastQty":"1039.20000000","bidPrice":"0.00000271","bidQty":"308.00000000","askPrice":"0.00000272","askQty":"3829.00000000","openPrice":"0.00000268","highPrice":"0.00000278","lowPrice":"0.00000261","volume":"137035.70000000","quoteVolume":"0.36778508","openTime":1734849111258,"closeTime":1734935511258,"firstId":4489307,"lastId":4489758,"count":452},{"symbol":"COTIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03732000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLTRY","priceChange":"24.50000000","priceChangePercent":"0.378","weightedAvgPrice":"6480.39287044","prevClosePrice":"6472.50000000","lastPrice":"6500.00000000","lastQty":"0.76900000","bidPrice":"6496.70000000","bidQty":"0.70800000","askPrice":"6499.20000000","askQty":"0.70800000","openPrice":"6475.50000000","highPrice":"6671.90000000","lowPrice":"6275.00000000","volume":"14569.49200000","quoteVolume":"94416032.08280000","openTime":1734849112678,"closeTime":1734935512678,"firstId":22103959,"lastId":22113371,"count":9413},{"symbol":"RUNEGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.27800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBRL","priceChange":"11.10000000","priceChangePercent":"0.991","weightedAvgPrice":"1119.26629178","prevClosePrice":"1120.00000000","lastPrice":"1131.60000000","lastQty":"0.48900000","bidPrice":"1128.30000000","bidQty":"0.48900000","askPrice":"1128.90000000","askQty":"2.39800000","openPrice":"1120.50000000","highPrice":"1165.10000000","lowPrice":"1088.00000000","volume":"6768.21000000","quoteVolume":"7575429.30870000","openTime":1734849111262,"closeTime":1734935511262,"firstId":4518557,"lastId":4526182,"count":7626},{"symbol":"SCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00366400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10850000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STMXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00585100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.22800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.13000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01527000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"3965.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00669000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.47100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERNUSDT","priceChange":"0.03100000","priceChangePercent":"1.231","weightedAvgPrice":"2.54048026","prevClosePrice":"2.52200000","lastPrice":"2.55000000","lastQty":"14.30000000","bidPrice":"2.54800000","bidQty":"211.80000000","askPrice":"2.55000000","askQty":"90.00000000","openPrice":"2.51900000","highPrice":"2.62500000","lowPrice":"2.46700000","volume":"301268.70000000","quoteVolume":"765367.18520000","openTime":1734849106339,"closeTime":1734935506339,"firstId":24451201,"lastId":24465211,"count":14011},{"symbol":"KLAYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000185","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KLAYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00061800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KLAYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13540000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KLAYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12550000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.76200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.21410000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"493.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UTKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05610000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02148000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHAUSDT","priceChange":"-0.00080000","priceChangePercent":"-0.668","weightedAvgPrice":"0.12154185","prevClosePrice":"0.11980000","lastPrice":"0.11890000","lastQty":"740.00000000","bidPrice":"0.11880000","bidQty":"7771.00000000","askPrice":"0.11890000","askQty":"6439.00000000","openPrice":"0.11970000","highPrice":"0.12600000","lowPrice":"0.11440000","volume":"28062285.00000000","quoteVolume":"3410742.09660000","openTime":1734849112205,"closeTime":1734935512205,"firstId":27859030,"lastId":27891444,"count":32415},{"symbol":"SOLRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5467.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUAH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"41.12000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003108","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.26200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.15200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNBTC","priceChange":"0.00000270","priceChangePercent":"1.292","weightedAvgPrice":"0.00020917","prevClosePrice":"0.00020980","lastPrice":"0.00021160","lastQty":"1.92500000","bidPrice":"0.00021130","bidQty":"9.91700000","askPrice":"0.00021220","askQty":"9.90800000","openPrice":"0.00020890","highPrice":"0.00021690","lowPrice":"0.00020420","volume":"1394.33400000","quoteVolume":"0.29164769","openTime":1734849110975,"closeTime":1734935510975,"firstId":2203972,"lastId":2204627,"count":656},{"symbol":"MLNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"15.73000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNUSDT","priceChange":"0.07000000","priceChangePercent":"0.348","weightedAvgPrice":"20.19557324","prevClosePrice":"20.13000000","lastPrice":"20.19000000","lastQty":"2.58300000","bidPrice":"20.16000000","bidQty":"1.78900000","askPrice":"20.19000000","askQty":"17.33200000","openPrice":"20.12000000","highPrice":"21.03000000","lowPrice":"19.64000000","volume":"69347.41000000","quoteVolume":"1400510.69799000","openTime":1734849110959,"closeTime":1734935510959,"firstId":18761010,"lastId":18781719,"count":20710},{"symbol":"GRTTRY","priceChange":"0.03900000","priceChangePercent":"0.536","weightedAvgPrice":"7.41271568","prevClosePrice":"7.28500000","lastPrice":"7.31600000","lastQty":"123.00000000","bidPrice":"7.30000000","bidQty":"25046.00000000","askPrice":"7.30900000","askQty":"123.00000000","openPrice":"7.27700000","highPrice":"7.61300000","lowPrice":"7.10800000","volume":"3043577.00000000","quoteVolume":"22561170.93600000","openTime":1734849111467,"closeTime":1734935511467,"firstId":6793428,"lastId":6796078,"count":2651},{"symbol":"CAKEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.63100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEXEUSDT","priceChange":"0.61200000","priceChangePercent":"6.040","weightedAvgPrice":"10.72183622","prevClosePrice":"10.12600000","lastPrice":"10.74400000","lastQty":"0.55000000","bidPrice":"10.74200000","bidQty":"0.70000000","askPrice":"10.74400000","askQty":"4.04000000","openPrice":"10.13200000","highPrice":"12.00000000","lowPrice":"9.60300000","volume":"2652386.33000000","quoteVolume":"28438451.83069000","openTime":1734849112693,"closeTime":1734935512693,"firstId":34497112,"lastId":35023265,"count":526154},{"symbol":"LTOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05590000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13340000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000074","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"74.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"C98USDT","priceChange":"-0.00370000","priceChangePercent":"-2.281","weightedAvgPrice":"0.16034341","prevClosePrice":"0.16200000","lastPrice":"0.15850000","lastQty":"168.60000000","bidPrice":"0.15850000","bidQty":"5400.00000000","askPrice":"0.15860000","askQty":"12362.60000000","openPrice":"0.16220000","highPrice":"0.17180000","lowPrice":"0.15200000","volume":"41118036.40000000","quoteVolume":"6593006.11701000","openTime":1734849112572,"closeTime":1734935512572,"firstId":63530284,"lastId":63579297,"count":49014},{"symbol":"C98BUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13430000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"C98BNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00080500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"C98BTC","priceChange":"-0.00000002","priceChangePercent":"-1.183","weightedAvgPrice":"0.00000168","prevClosePrice":"0.00000168","lastPrice":"0.00000167","lastQty":"382.00000000","bidPrice":"0.00000166","bidQty":"21920.30000000","askPrice":"0.00000167","askQty":"4847.90000000","openPrice":"0.00000169","highPrice":"0.00000176","lowPrice":"0.00000161","volume":"182458.40000000","quoteVolume":"0.30665233","openTime":1734849066808,"closeTime":1734935466808,"firstId":4915408,"lastId":4915698,"count":291},{"symbol":"CLVBTC","priceChange":"0.00000004","priceChangePercent":"5.882","weightedAvgPrice":"0.00000075","prevClosePrice":"0.00000066","lastPrice":"0.00000072","lastQty":"39675.30000000","bidPrice":"0.00000071","bidQty":"92495.50000000","askPrice":"0.00000072","askQty":"838185.70000000","openPrice":"0.00000068","highPrice":"0.00000084","lowPrice":"0.00000066","volume":"5010648.30000000","quoteVolume":"3.75182352","openTime":1734849110199,"closeTime":1734935510199,"firstId":2815460,"lastId":2818543,"count":3084},{"symbol":"CLVBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00026430","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03282000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLVUSDT","priceChange":"0.00326000","priceChangePercent":"5.051","weightedAvgPrice":"0.07009690","prevClosePrice":"0.06459000","lastPrice":"0.06780000","lastQty":"110.50000000","bidPrice":"0.06779000","bidQty":"3645.00000000","askPrice":"0.06783000","askQty":"110.70000000","openPrice":"0.06454000","highPrice":"0.07979000","lowPrice":"0.06342000","volume":"211977784.70000000","quoteVolume":"14858986.46465700","openTime":1734849110480,"closeTime":1734935510480,"firstId":36027277,"lastId":36183545,"count":156269},{"symbol":"QNTBTC","priceChange":"-0.00000100","priceChangePercent":"-0.090","weightedAvgPrice":"0.00110920","prevClosePrice":"0.00111300","lastPrice":"0.00111100","lastQty":"2.00000000","bidPrice":"0.00110900","bidQty":"11.10000000","askPrice":"0.00111100","askQty":"53.62600000","openPrice":"0.00111200","highPrice":"0.00113300","lowPrice":"0.00108300","volume":"1409.40300000","quoteVolume":"1.56330950","openTime":1734849098391,"closeTime":1734935498391,"firstId":14523007,"lastId":14523898,"count":892},{"symbol":"QNTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.40150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"85.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QNTUSDT","priceChange":"-1.30000000","priceChangePercent":"-1.214","weightedAvgPrice":"105.81785872","prevClosePrice":"107.20000000","lastPrice":"105.80000000","lastQty":"7.69700000","bidPrice":"105.70000000","bidQty":"0.20100000","askPrice":"105.80000000","askQty":"61.63900000","openPrice":"107.10000000","highPrice":"110.10000000","lowPrice":"102.10000000","volume":"50471.35600000","quoteVolume":"5340770.81860000","openTime":1734849112547,"closeTime":1734935512547,"firstId":37653761,"lastId":37681324,"count":27564},{"symbol":"FLOWBTC","priceChange":"0.00000026","priceChangePercent":"3.552","weightedAvgPrice":"0.00000756","prevClosePrice":"0.00000730","lastPrice":"0.00000758","lastQty":"92.50000000","bidPrice":"0.00000755","bidQty":"7895.94000000","askPrice":"0.00000757","askQty":"4904.02000000","openPrice":"0.00000732","highPrice":"0.00000780","lowPrice":"0.00000732","volume":"188679.96000000","quoteVolume":"1.42613590","openTime":1734849112676,"closeTime":1734935512676,"firstId":3696175,"lastId":3696775,"count":601},{"symbol":"FLOWBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00247400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOWBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOWUSDT","priceChange":"0.01400000","priceChangePercent":"1.980","weightedAvgPrice":"0.72371619","prevClosePrice":"0.70600000","lastPrice":"0.72100000","lastQty":"594.03000000","bidPrice":"0.72000000","bidQty":"7922.64000000","askPrice":"0.72100000","askQty":"55375.74000000","openPrice":"0.70700000","highPrice":"0.75100000","lowPrice":"0.69600000","volume":"12613795.31000000","quoteVolume":"9128807.82776000","openTime":1734849112609,"closeTime":1734935512609,"firstId":37685726,"lastId":37717013,"count":31288},{"symbol":"XECBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003100","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"38.36000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.66000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TVKUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05405000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MINABTC","priceChange":"0.00000009","priceChangePercent":"1.454","weightedAvgPrice":"0.00000629","prevClosePrice":"0.00000618","lastPrice":"0.00000628","lastQty":"855.10000000","bidPrice":"0.00000626","bidQty":"9690.40000000","askPrice":"0.00000628","askQty":"7022.80000000","openPrice":"0.00000619","highPrice":"0.00000644","lowPrice":"0.00000613","volume":"169828.40000000","quoteVolume":"1.06795137","openTime":1734849111385,"closeTime":1734935511385,"firstId":4944379,"lastId":4944814,"count":436},{"symbol":"MINABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00166600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MINABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.37790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MINAUSDT","priceChange":"0.00300000","priceChangePercent":"0.504","weightedAvgPrice":"0.60125122","prevClosePrice":"0.59520000","lastPrice":"0.59770000","lastQty":"460.20000000","bidPrice":"0.59770000","bidQty":"725.60000000","askPrice":"0.59780000","askQty":"454.70000000","openPrice":"0.59470000","highPrice":"0.62210000","lowPrice":"0.57870000","volume":"13719242.40000000","quoteVolume":"8248711.21133000","openTime":1734849112522,"closeTime":1734935512522,"firstId":71622045,"lastId":71671324,"count":49280},{"symbol":"RAYBNB","priceChange":"0.00011800","priceChangePercent":"1.792","weightedAvgPrice":"0.00665840","prevClosePrice":"0.00659300","lastPrice":"0.00670300","lastQty":"48.30000000","bidPrice":"0.00668600","bidQty":"66.60000000","askPrice":"0.00670000","askQty":"105.20000000","openPrice":"0.00658500","highPrice":"0.00687700","lowPrice":"0.00646700","volume":"55569.80000000","quoteVolume":"370.00576140","openTime":1734849106189,"closeTime":1734935506189,"firstId":1010324,"lastId":1012368,"count":2045},{"symbol":"RAYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAYUSDT","priceChange":"0.07900000","priceChangePercent":"1.823","weightedAvgPrice":"4.36889670","prevClosePrice":"4.33400000","lastPrice":"4.41300000","lastQty":"10.00000000","bidPrice":"4.41200000","bidQty":"6.90000000","askPrice":"4.41300000","askQty":"264.00000000","openPrice":"4.33400000","highPrice":"4.58800000","lowPrice":"4.13800000","volume":"2685348.80000000","quoteVolume":"11732011.51910000","openTime":1734849110431,"closeTime":1734935510431,"firstId":79246236,"lastId":79309967,"count":63732},{"symbol":"FARMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00075100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"21.12000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMUSDT","priceChange":"-1.42000000","priceChangePercent":"-2.887","weightedAvgPrice":"48.96527852","prevClosePrice":"49.19000000","lastPrice":"47.77000000","lastQty":"0.98000000","bidPrice":"47.71000000","bidQty":"0.35900000","askPrice":"47.77000000","askQty":"0.15600000","openPrice":"49.19000000","highPrice":"50.84000000","lowPrice":"46.80000000","volume":"24497.36900000","quoteVolume":"1199520.49619000","openTime":1734849112010,"closeTime":1734935512010,"firstId":26168289,"lastId":26189098,"count":20810},{"symbol":"ALPACABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000234","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14390000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACAUSDT","priceChange":"0.00570000","priceChangePercent":"3.476","weightedAvgPrice":"0.16725198","prevClosePrice":"0.16390000","lastPrice":"0.16970000","lastQty":"1273.60000000","bidPrice":"0.16970000","bidQty":"258.60000000","askPrice":"0.16980000","askQty":"12130.20000000","openPrice":"0.16400000","highPrice":"0.17380000","lowPrice":"0.16130000","volume":"9467903.60000000","quoteVolume":"1583525.58907000","openTime":1734849110802,"closeTime":1734935510802,"firstId":26742514,"lastId":26761165,"count":18652},{"symbol":"TLMTRY","priceChange":"-0.00270000","priceChangePercent":"-0.557","weightedAvgPrice":"0.48470288","prevClosePrice":"0.48260000","lastPrice":"0.48210000","lastQty":"2074.00000000","bidPrice":"0.48210000","bidQty":"2970.00000000","askPrice":"0.48320000","askQty":"395726.00000000","openPrice":"0.48480000","highPrice":"0.50580000","lowPrice":"0.46480000","volume":"14928518.00000000","quoteVolume":"7235895.61450000","openTime":1734849111937,"closeTime":1734935511937,"firstId":11637854,"lastId":11639538,"count":1685},{"symbol":"QUICKUSDT","priceChange":"-0.00008000","priceChangePercent":"-0.191","weightedAvgPrice":"0.04195819","prevClosePrice":"0.04189000","lastPrice":"0.04183000","lastQty":"161.00000000","bidPrice":"0.04182000","bidQty":"4.00000000","askPrice":"0.04183000","askQty":"2077.00000000","openPrice":"0.04191000","highPrice":"0.04332000","lowPrice":"0.04023000","volume":"34730486.00000000","quoteVolume":"1457228.23901000","openTime":1734849112571,"closeTime":1734935512571,"firstId":20440740,"lastId":20472026,"count":31287},{"symbol":"ORNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.55190000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBOXBTC","priceChange":"0.00000002","priceChangePercent":"1.005","weightedAvgPrice":"0.00000200","prevClosePrice":"0.00000201","lastPrice":"0.00000201","lastQty":"354.10000000","bidPrice":"0.00000201","bidQty":"1212.90000000","askPrice":"0.00000202","askQty":"4872.30000000","openPrice":"0.00000199","highPrice":"0.00000207","lowPrice":"0.00000194","volume":"283831.30000000","quoteVolume":"0.56679556","openTime":1734849063395,"closeTime":1734935463395,"firstId":4389216,"lastId":4389943,"count":728},{"symbol":"MBOXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBOXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBOXUSDT","priceChange":"-0.00120000","priceChangePercent":"-0.623","weightedAvgPrice":"0.19139439","prevClosePrice":"0.19260000","lastPrice":"0.19150000","lastQty":"1088.40000000","bidPrice":"0.19140000","bidQty":"492.60000000","askPrice":"0.19150000","askQty":"8765.40000000","openPrice":"0.19270000","highPrice":"0.19930000","lowPrice":"0.18280000","volume":"21988976.60000000","quoteVolume":"4208566.82414000","openTime":1734849110881,"closeTime":1734935510881,"firstId":54264503,"lastId":54300452,"count":35950},{"symbol":"VGXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002524","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00034800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00306000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQUSDT","priceChange":"0.00160000","priceChangePercent":"1.436","weightedAvgPrice":"0.11327677","prevClosePrice":"0.11140000","lastPrice":"0.11300000","lastQty":"59.00000000","bidPrice":"0.11290000","bidQty":"521.00000000","askPrice":"0.11300000","askQty":"3522.00000000","openPrice":"0.11140000","highPrice":"0.11700000","lowPrice":"0.10920000","volume":"7310346.00000000","quoteVolume":"828092.39820000","openTime":1734849112190,"closeTime":1734935512190,"firstId":27510141,"lastId":27526128,"count":15988},{"symbol":"GHSTUSDT","priceChange":"0.01300000","priceChangePercent":"1.325","weightedAvgPrice":"0.99797746","prevClosePrice":"0.98000000","lastPrice":"0.99400000","lastQty":"12.80000000","bidPrice":"0.99300000","bidQty":"935.30000000","askPrice":"0.99400000","askQty":"2178.00000000","openPrice":"0.98100000","highPrice":"1.02800000","lowPrice":"0.96800000","volume":"1585734.30000000","quoteVolume":"1582527.09170000","openTime":1734849111524,"closeTime":1734935511524,"firstId":14657895,"lastId":14680568,"count":22674},{"symbol":"TRURUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.98000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FISBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.78100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAXPUSDT","priceChange":"0.00107000","priceChangePercent":"2.645","weightedAvgPrice":"0.04142192","prevClosePrice":"0.04045000","lastPrice":"0.04153000","lastQty":"10363.00000000","bidPrice":"0.04152000","bidQty":"5674.00000000","askPrice":"0.04154000","askQty":"25703.00000000","openPrice":"0.04046000","highPrice":"0.04290000","lowPrice":"0.04006000","volume":"68974931.00000000","quoteVolume":"2857074.12906000","openTime":1734849112686,"closeTime":1734935512686,"firstId":34548447,"lastId":34573135,"count":24689},{"symbol":"WAXPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04170000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAXPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017060","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAXPBTC","priceChange":"0.00000002","priceChangePercent":"4.762","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000042","lastPrice":"0.00000044","lastQty":"112495.00000000","bidPrice":"0.00000043","bidQty":"901314.00000000","askPrice":"0.00000044","askQty":"412979.00000000","openPrice":"0.00000042","highPrice":"0.00000045","lowPrice":"0.00000041","volume":"1892472.00000000","quoteVolume":"0.81715731","openTime":1734849105223,"closeTime":1734935505223,"firstId":3966736,"lastId":3967186,"count":451},{"symbol":"TRIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20180000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOUSDT","priceChange":"-4.70000000","priceChangePercent":"-1.789","weightedAvgPrice":"262.68189245","prevClosePrice":"262.70000000","lastPrice":"258.00000000","lastQty":"0.18900000","bidPrice":"258.00000000","bidQty":"0.61300000","askPrice":"258.30000000","askQty":"0.54300000","openPrice":"262.70000000","highPrice":"270.20000000","lowPrice":"254.00000000","volume":"3236.60500000","quoteVolume":"850197.52650000","openTime":1734849105065,"closeTime":1734935505065,"firstId":8719188,"lastId":8735356,"count":16169},{"symbol":"GNOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPATRY","priceChange":"0.01740000","priceChangePercent":"1.043","weightedAvgPrice":"1.68888763","prevClosePrice":"1.67750000","lastPrice":"1.68630000","lastQty":"1832.00000000","bidPrice":"1.68020000","bidQty":"3519.00000000","askPrice":"1.68180000","askQty":"1687.00000000","openPrice":"1.66890000","highPrice":"1.75110000","lowPrice":"1.62600000","volume":"6298917.00000000","quoteVolume":"10638163.01080000","openTime":1734849112561,"closeTime":1734935512561,"firstId":22683168,"lastId":22686137,"count":2970},{"symbol":"PROMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008960","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.35300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11290000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XECUSDT","priceChange":"0.00000129","priceChangePercent":"3.758","weightedAvgPrice":"0.00003546","prevClosePrice":"0.00003432","lastPrice":"0.00003562","lastQty":"2432849.00","bidPrice":"0.00003558","bidQty":"16137571.00","askPrice":"0.00003560","askQty":"2605809.00","openPrice":"0.00003433","highPrice":"0.00003653","lowPrice":"0.00003416","volume":"110676664699.00","quoteVolume":"3924119.84765819","openTime":1734849111210,"closeTime":1734935511210,"firstId":54478042,"lastId":54509610,"count":31569},{"symbol":"C98BRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.30800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"28.48000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"7835.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.27000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFUSDT","priceChange":"0.00640000","priceChangePercent":"1.378","weightedAvgPrice":"0.47304867","prevClosePrice":"0.46430000","lastPrice":"0.47100000","lastQty":"2948.70000000","bidPrice":"0.47090000","bidQty":"1144.90000000","askPrice":"0.47100000","askQty":"4247.80000000","openPrice":"0.46460000","highPrice":"0.50580000","lowPrice":"0.44410000","volume":"17911970.60000000","quoteVolume":"8473233.86155000","openTime":1734849111002,"closeTime":1734935511002,"firstId":32643200,"lastId":32697013,"count":53814},{"symbol":"DYDXUSDT","priceChange":"0.01540000","priceChangePercent":"1.085","weightedAvgPrice":"1.44150053","prevClosePrice":"1.41960000","lastPrice":"1.43510000","lastQty":"63.92000000","bidPrice":"1.43520000","bidQty":"89.12000000","askPrice":"1.43530000","askQty":"60.59000000","openPrice":"1.41970000","highPrice":"1.51230000","lowPrice":"1.37820000","volume":"17481242.55000000","quoteVolume":"25199220.39178100","openTime":1734849112652,"closeTime":1734935512652,"firstId":123796402,"lastId":124002879,"count":206478},{"symbol":"DYDXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.77100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00333300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXBTC","priceChange":"0.00000032","priceChangePercent":"2.171","weightedAvgPrice":"0.00001509","prevClosePrice":"0.00001472","lastPrice":"0.00001506","lastQty":"53.54000000","bidPrice":"0.00001505","bidQty":"1116.92000000","askPrice":"0.00001507","askQty":"128.91000000","openPrice":"0.00001474","highPrice":"0.00001569","lowPrice":"0.00001460","volume":"836057.29000000","quoteVolume":"12.61378583","openTime":1734849112573,"closeTime":1734935512573,"firstId":12693253,"lastId":12698133,"count":4881},{"symbol":"ELFBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.34030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IDEXUSDT","priceChange":"-0.00231000","priceChangePercent":"-3.611","weightedAvgPrice":"0.06235139","prevClosePrice":"0.06398000","lastPrice":"0.06166000","lastQty":"463.80000000","bidPrice":"0.06167000","bidQty":"4580.00000000","askPrice":"0.06170000","askQty":"195.70000000","openPrice":"0.06397000","highPrice":"0.06795000","lowPrice":"0.05831000","volume":"304189270.50000000","quoteVolume":"18966624.18935400","openTime":1734849110466,"closeTime":1734935510466,"firstId":45557513,"lastId":45786464,"count":228952},{"symbol":"VIDTUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.063","weightedAvgPrice":"0.03179154","prevClosePrice":"0.03187000","lastPrice":"0.03185000","lastQty":"6480.00000000","bidPrice":"0.03180000","bidQty":"8445.00000000","askPrice":"0.03183000","askQty":"11676.00000000","openPrice":"0.03187000","highPrice":"0.03322000","lowPrice":"0.03075000","volume":"85306814.00000000","quoteVolume":"2712035.16722000","openTime":1734849112520,"closeTime":1734935512520,"firstId":34537233,"lastId":34578914,"count":41682},{"symbol":"SOLBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"311087.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"72500.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"19435.03000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHUSDP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1344.37000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"282.09000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDPUSDT","priceChange":"0.00050000","priceChangePercent":"0.050","weightedAvgPrice":"1.00104284","prevClosePrice":"1.00070000","lastPrice":"1.00120000","lastQty":"10.00000000","bidPrice":"1.00110000","bidQty":"5.00000000","askPrice":"1.00120000","askQty":"5785.00000000","openPrice":"1.00070000","highPrice":"1.00130000","lowPrice":"1.00060000","volume":"145083.00000000","quoteVolume":"145234.29800000","openTime":1734848907465,"closeTime":1734935307465,"firstId":2275752,"lastId":2276377,"count":626},{"symbol":"GALAUSDT","priceChange":"0.00018000","priceChangePercent":"0.517","weightedAvgPrice":"0.03531887","prevClosePrice":"0.03480000","lastPrice":"0.03499000","lastQty":"79110.00000000","bidPrice":"0.03498000","bidQty":"73731.00000000","askPrice":"0.03499000","askQty":"25378.00000000","openPrice":"0.03481000","highPrice":"0.03666000","lowPrice":"0.03395000","volume":"1232723301.00000000","quoteVolume":"43538391.01326000","openTime":1734849112574,"closeTime":1734935512574,"firstId":237731581,"lastId":237859262,"count":127682},{"symbol":"GALABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02957000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALABNB","priceChange":"0.00000007","priceChangePercent":"0.132","weightedAvgPrice":"0.00005371","prevClosePrice":"0.00005294","lastPrice":"0.00005308","lastQty":"14188.00000000","bidPrice":"0.00005302","bidQty":"57109.00000000","askPrice":"0.00005305","askQty":"14302.00000000","openPrice":"0.00005301","highPrice":"0.00005482","lowPrice":"0.00005226","volume":"17731880.00000000","quoteVolume":"952.36233181","openTime":1734849111411,"closeTime":1734935511411,"firstId":4085826,"lastId":4088035,"count":2210},{"symbol":"GALABTC","priceChange":"0.00000001","priceChangePercent":"2.778","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000036","lastPrice":"0.00000037","lastQty":"235466.00000000","bidPrice":"0.00000036","bidQty":"5688610.00000000","askPrice":"0.00000037","askQty":"3765027.00000000","openPrice":"0.00000036","highPrice":"0.00000038","lowPrice":"0.00000036","volume":"4877675.00000000","quoteVolume":"1.79036145","openTime":1734849111256,"closeTime":1734935511256,"firstId":9703578,"lastId":9703930,"count":353},{"symbol":"FTMBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"3413.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00544000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVUSDT","priceChange":"-0.13000000","priceChangePercent":"-0.321","weightedAvgPrice":"40.57474626","prevClosePrice":"40.50000000","lastPrice":"40.36000000","lastQty":"0.40000000","bidPrice":"40.35000000","bidQty":"5.40000000","askPrice":"40.36000000","askQty":"6.30000000","openPrice":"40.49000000","highPrice":"41.90000000","lowPrice":"38.33000000","volume":"118537.31600000","quoteVolume":"4809621.51923000","openTime":1734849112661,"closeTime":1734935512661,"firstId":33791354,"lastId":33828004,"count":36651},{"symbol":"ILVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"39.06000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVBTC","priceChange":"0.00000600","priceChangePercent":"1.429","weightedAvgPrice":"0.00042281","prevClosePrice":"0.00042200","lastPrice":"0.00042600","lastQty":"0.93700000","bidPrice":"0.00042300","bidQty":"48.49500000","askPrice":"0.00042500","askQty":"81.66000000","openPrice":"0.00042000","highPrice":"0.00043800","lowPrice":"0.00041000","volume":"2180.69300000","quoteVolume":"0.92202420","openTime":1734849092163,"closeTime":1734935492163,"firstId":2833218,"lastId":2834326,"count":1109},{"symbol":"RENBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04539800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YGGUSDT","priceChange":"0.00650000","priceChangePercent":"1.364","weightedAvgPrice":"0.48544116","prevClosePrice":"0.47670000","lastPrice":"0.48320000","lastQty":"500.00000000","bidPrice":"0.48300000","bidQty":"1035.20000000","askPrice":"0.48320000","askQty":"1811.00000000","openPrice":"0.47670000","highPrice":"0.50360000","lowPrice":"0.46750000","volume":"20419323.20000000","quoteVolume":"9912379.95581000","openTime":1734849112464,"closeTime":1734935512464,"firstId":65610990,"lastId":65670696,"count":59707},{"symbol":"YGGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.40530000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YGGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00068700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YGGBTC","priceChange":"0.00000012","priceChangePercent":"2.419","weightedAvgPrice":"0.00000507","prevClosePrice":"0.00000496","lastPrice":"0.00000508","lastQty":"125.90000000","bidPrice":"0.00000507","bidQty":"145.70000000","askPrice":"0.00000508","askQty":"5027.40000000","openPrice":"0.00000496","highPrice":"0.00000525","lowPrice":"0.00000494","volume":"516272.50000000","quoteVolume":"2.61644371","openTime":1734849106287,"closeTime":1734935506287,"firstId":3893108,"lastId":3894662,"count":1555},{"symbol":"STXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.67560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSUSDT","priceChange":"0.00160000","priceChangePercent":"1.500","weightedAvgPrice":"0.10816099","prevClosePrice":"0.10670000","lastPrice":"0.10830000","lastQty":"9089.00000000","bidPrice":"0.10820000","bidQty":"298734.00000000","askPrice":"0.10830000","askQty":"1690.00000000","openPrice":"0.10670000","highPrice":"0.11240000","lowPrice":"0.10390000","volume":"16154355.00000000","quoteVolume":"1747271.01610000","openTime":1734849112459,"closeTime":1734935512459,"firstId":27569399,"lastId":27597898,"count":28500},{"symbol":"DFUSDT","priceChange":"-0.01299000","priceChangePercent":"-16.099","weightedAvgPrice":"0.07000491","prevClosePrice":"0.08071000","lastPrice":"0.06770000","lastQty":"27335.00000000","bidPrice":"0.06770000","bidQty":"19813.00000000","askPrice":"0.06772000","askQty":"26563.00000000","openPrice":"0.08069000","highPrice":"0.08488000","lowPrice":"0.06327000","volume":"378087917.00000000","quoteVolume":"26468009.76639000","openTime":1734849108731,"closeTime":1734935508731,"firstId":15754101,"lastId":15908799,"count":154699},{"symbol":"SOLUSDC","priceChange":"0.91000000","priceChangePercent":"0.499","weightedAvgPrice":"181.99521888","prevClosePrice":"182.19000000","lastPrice":"183.11000000","lastQty":"1.43800000","bidPrice":"183.12000000","bidQty":"52.79600000","askPrice":"183.13000000","askQty":"7.93400000","openPrice":"182.20000000","highPrice":"187.72000000","lowPrice":"176.34000000","volume":"397287.35100000","quoteVolume":"72304398.40469000","openTime":1734849112577,"closeTime":1734935512577,"firstId":23037563,"lastId":23136018,"count":98456},{"symbol":"ARPARUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.92800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUAH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3191.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FETBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.49150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04660000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.84400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAXBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"266752.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"29103.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDAUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.080","weightedAvgPrice":"0.25061547","prevClosePrice":"0.25010000","lastPrice":"0.24990000","lastQty":"71.00000000","bidPrice":"0.24980000","bidQty":"6272.80000000","askPrice":"0.24990000","askQty":"902.30000000","openPrice":"0.25010000","highPrice":"0.25990000","lowPrice":"0.24040000","volume":"46378901.00000000","quoteVolume":"11623270.25044000","openTime":1734849112682,"closeTime":1734935512682,"firstId":42180388,"lastId":42248411,"count":68024},{"symbol":"FIDABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17820000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDABTC","priceChange":"0.00000002","priceChangePercent":"0.766","weightedAvgPrice":"0.00000262","prevClosePrice":"0.00000260","lastPrice":"0.00000263","lastQty":"2187.20000000","bidPrice":"0.00000262","bidQty":"2519.20000000","askPrice":"0.00000264","askQty":"7329.40000000","openPrice":"0.00000261","highPrice":"0.00000270","lowPrice":"0.00000255","volume":"166539.30000000","quoteVolume":"0.43697887","openTime":1734849095797,"closeTime":1734935495797,"firstId":2709665,"lastId":2710244,"count":580},{"symbol":"DENTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00070700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.88000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03390000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDBTC","priceChange":"-0.00000336","priceChangePercent":"-17.509","weightedAvgPrice":"0.00001733","prevClosePrice":"0.00001924","lastPrice":"0.00001583","lastQty":"9.80000000","bidPrice":"0.00001575","bidQty":"44.10000000","askPrice":"0.00001577","askQty":"44.00000000","openPrice":"0.00001919","highPrice":"0.00001936","lowPrice":"0.00001536","volume":"343647.90000000","quoteVolume":"5.95448145","openTime":1734849111200,"closeTime":1734935511200,"firstId":2661436,"lastId":2665588,"count":4153},{"symbol":"AGLDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.82700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDUSDT","priceChange":"-0.35400000","priceChangePercent":"-19.084","weightedAvgPrice":"1.69069961","prevClosePrice":"1.85500000","lastPrice":"1.50100000","lastQty":"13.00000000","bidPrice":"1.50100000","bidQty":"3470.50000000","askPrice":"1.50300000","askQty":"2734.80000000","openPrice":"1.85500000","highPrice":"1.88700000","lowPrice":"1.44200000","volume":"20888448.40000000","quoteVolume":"35316091.48020000","openTime":1734849112296,"closeTime":1734935512296,"firstId":28139184,"lastId":28329989,"count":190806},{"symbol":"RADBTC","priceChange":"0.00000040","priceChangePercent":"3.155","weightedAvgPrice":"0.00001268","prevClosePrice":"0.00001259","lastPrice":"0.00001308","lastQty":"70.70000000","bidPrice":"0.00001296","bidQty":"169.60000000","askPrice":"0.00001305","askQty":"750.00000000","openPrice":"0.00001268","highPrice":"0.00001326","lowPrice":"0.00001230","volume":"17422.50000000","quoteVolume":"0.22098548","openTime":1734849097400,"closeTime":1734935497400,"firstId":3097884,"lastId":3097988,"count":105},{"symbol":"RADBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01032000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RADBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.32100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RADUSDT","priceChange":"0.02200000","priceChangePercent":"1.811","weightedAvgPrice":"1.21144860","prevClosePrice":"1.21500000","lastPrice":"1.23700000","lastQty":"208.00000000","bidPrice":"1.23600000","bidQty":"595.40000000","askPrice":"1.23700000","askQty":"395.70000000","openPrice":"1.21500000","highPrice":"1.27100000","lowPrice":"1.15700000","volume":"2947819.20000000","quoteVolume":"3571131.44820000","openTime":1734849105049,"closeTime":1734935505049,"firstId":33756109,"lastId":33784128,"count":28020},{"symbol":"UNIAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.27580000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04185000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000067","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06354000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETAUSDT","priceChange":"-0.00009000","priceChangePercent":"-0.204","weightedAvgPrice":"0.04394028","prevClosePrice":"0.04407000","lastPrice":"0.04397000","lastQty":"336.00000000","bidPrice":"0.04394000","bidQty":"1753.00000000","askPrice":"0.04397000","askQty":"1001.00000000","openPrice":"0.04406000","highPrice":"0.04540000","lowPrice":"0.04247000","volume":"27236767.00000000","quoteVolume":"1196791.09890000","openTime":1734849109447,"closeTime":1734935509447,"firstId":53474036,"lastId":53506103,"count":32068},{"symbol":"SHIBAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001121","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREBTC","priceChange":"0.00000003","priceChangePercent":"2.679","weightedAvgPrice":"0.00000114","prevClosePrice":"0.00000111","lastPrice":"0.00000115","lastQty":"8647.00000000","bidPrice":"0.00000114","bidQty":"42978.00000000","askPrice":"0.00000115","askQty":"1828.90000000","openPrice":"0.00000112","highPrice":"0.00000117","lowPrice":"0.00000112","volume":"197720.60000000","quoteVolume":"0.22563163","openTime":1734849110975,"closeTime":1734935510975,"firstId":2870559,"lastId":2870806,"count":248},{"symbol":"RAREBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREUSDT","priceChange":"0.00090000","priceChangePercent":"0.832","weightedAvgPrice":"0.10911803","prevClosePrice":"0.10820000","lastPrice":"0.10910000","lastQty":"988.80000000","bidPrice":"0.10900000","bidQty":"637.20000000","askPrice":"0.10910000","askQty":"20961.90000000","openPrice":"0.10820000","highPrice":"0.11300000","lowPrice":"0.10520000","volume":"25516487.00000000","quoteVolume":"2784308.66992000","openTime":1734849112417,"closeTime":1734935512417,"firstId":41910120,"lastId":41942101,"count":31982},{"symbol":"AVAXBRL","priceChange":"-4.70000000","priceChangePercent":"-2.049","weightedAvgPrice":"226.20259802","prevClosePrice":"229.50000000","lastPrice":"224.70000000","lastQty":"0.05000000","bidPrice":"223.10000000","bidQty":"80.24000000","askPrice":"224.40000000","askQty":"36.60000000","openPrice":"229.40000000","highPrice":"236.80000000","lowPrice":"219.70000000","volume":"1945.71000000","quoteVolume":"440124.65700000","openTime":1734849100602,"closeTime":1734935500602,"firstId":926446,"lastId":926862,"count":417},{"symbol":"AVAXAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"17.91000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00226900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSETH","priceChange":"-0.00000200","priceChangePercent":"-0.109","weightedAvgPrice":"0.00183087","prevClosePrice":"0.00184000","lastPrice":"0.00183700","lastQty":"35.90900000","bidPrice":"0.00183600","bidQty":"2.66200000","askPrice":"0.00184100","askQty":"193.67900000","openPrice":"0.00183900","highPrice":"0.00186700","lowPrice":"0.00180400","volume":"15207.42800000","quoteVolume":"27.84285729","openTime":1734849105314,"closeTime":1734935505314,"firstId":2622779,"lastId":2625103,"count":2325},{"symbol":"FTMETH","priceChange":"0.00000460","priceChangePercent":"1.590","weightedAvgPrice":"0.00029570","prevClosePrice":"0.00028670","lastPrice":"0.00029400","lastQty":"13.80000000","bidPrice":"0.00029270","bidQty":"89.60000000","askPrice":"0.00029390","askQty":"8495.40000000","openPrice":"0.00028940","highPrice":"0.00030430","lowPrice":"0.00028890","volume":"509928.80000000","quoteVolume":"150.78527643","openTime":1734849108728,"closeTime":1734935508728,"firstId":3018772,"lastId":3019699,"count":928},{"symbol":"SOLETH","priceChange":"0.00105000","priceChangePercent":"1.921","weightedAvgPrice":"0.05498685","prevClosePrice":"0.05465000","lastPrice":"0.05571000","lastQty":"0.24200000","bidPrice":"0.05568000","bidQty":"13.64500000","askPrice":"0.05569000","askQty":"30.27500000","openPrice":"0.05466000","highPrice":"0.05588000","lowPrice":"0.05438000","volume":"47458.32200000","quoteVolume":"2609.58356785","openTime":1734849108103,"closeTime":1734935508103,"firstId":18652861,"lastId":18670304,"count":17444},{"symbol":"SSVBTC","priceChange":"0.00000750","priceChangePercent":"3.516","weightedAvgPrice":"0.00021999","prevClosePrice":"0.00021460","lastPrice":"0.00022080","lastQty":"3226.37000000","bidPrice":"0.00022080","bidQty":"3484.85000000","askPrice":"0.00022090","askQty":"69.45000000","openPrice":"0.00021330","highPrice":"0.00022820","lowPrice":"0.00021130","volume":"6137.78000000","quoteVolume":"1.35026204","openTime":1734849112369,"closeTime":1734935512369,"firstId":5576683,"lastId":5577232,"count":550},{"symbol":"SSVETH","priceChange":"0.00018200","priceChangePercent":"2.952","weightedAvgPrice":"0.00637386","prevClosePrice":"0.00613400","lastPrice":"0.00634800","lastQty":"114.85000000","bidPrice":"0.00638000","bidQty":"1.17000000","askPrice":"0.00639500","askQty":"7.36000000","openPrice":"0.00616600","highPrice":"0.00647500","lowPrice":"0.00616600","volume":"1893.15000000","quoteVolume":"12.06667007","openTime":1734849006170,"closeTime":1734935406170,"firstId":2449467,"lastId":2449608,"count":142},{"symbol":"LAZIOTRY","priceChange":"-0.83000000","priceChangePercent":"-1.507","weightedAvgPrice":"55.44777054","prevClosePrice":"55.01000000","lastPrice":"54.24000000","lastQty":"160.03000000","bidPrice":"54.24000000","bidQty":"153.55000000","askPrice":"54.37000000","askQty":"55.68000000","openPrice":"55.07000000","highPrice":"57.24000000","lowPrice":"52.96000000","volume":"251571.68000000","quoteVolume":"13949088.78760000","openTime":1734849106923,"closeTime":1734935506923,"firstId":15103904,"lastId":15106266,"count":2363},{"symbol":"LAZIOEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.54800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003995","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOUSDT","priceChange":"-0.01700000","priceChangePercent":"-1.097","weightedAvgPrice":"1.55207939","prevClosePrice":"1.54800000","lastPrice":"1.53200000","lastQty":"500.67000000","bidPrice":"1.53100000","bidQty":"102.42000000","askPrice":"1.53200000","askQty":"602.28000000","openPrice":"1.54900000","highPrice":"1.60600000","lowPrice":"1.48600000","volume":"1102359.23000000","quoteVolume":"1710949.04007000","openTime":1734849111673,"closeTime":1734935511673,"firstId":34448547,"lastId":34469602,"count":21056},{"symbol":"CHESSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000272","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSUSDT","priceChange":"0.00600000","priceChangePercent":"3.128","weightedAvgPrice":"0.19476400","prevClosePrice":"0.19190000","lastPrice":"0.19780000","lastQty":"119.30000000","bidPrice":"0.19770000","bidQty":"760.80000000","askPrice":"0.19780000","askQty":"11204.00000000","openPrice":"0.19180000","highPrice":"0.20670000","lowPrice":"0.18630000","volume":"11040211.80000000","quoteVolume":"2150235.79165000","openTime":1734849112630,"closeTime":1734935512630,"firstId":27448669,"lastId":27476697,"count":28029},{"symbol":"FTMAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.92300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCRTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26290000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADXUSDT","priceChange":"0.00300000","priceChangePercent":"1.346","weightedAvgPrice":"0.23316318","prevClosePrice":"0.22320000","lastPrice":"0.22590000","lastQty":"387.00000000","bidPrice":"0.22580000","bidQty":"1549.00000000","askPrice":"0.22610000","askQty":"1035.00000000","openPrice":"0.22290000","highPrice":"0.25150000","lowPrice":"0.21460000","volume":"27683321.00000000","quoteVolume":"6454731.08960000","openTime":1734849112615,"closeTime":1734935512615,"firstId":13691181,"lastId":13729648,"count":38468},{"symbol":"AUCTIONUSDT","priceChange":"-0.86000000","priceChangePercent":"-4.592","weightedAvgPrice":"18.41803319","prevClosePrice":"18.73000000","lastPrice":"17.87000000","lastQty":"3.97000000","bidPrice":"17.86000000","bidQty":"70.27000000","askPrice":"17.87000000","askQty":"64.86000000","openPrice":"18.73000000","highPrice":"19.25000000","lowPrice":"17.49000000","volume":"334823.54000000","quoteVolume":"6166791.07120000","openTime":1734849112632,"closeTime":1734935512632,"firstId":38989470,"lastId":39036795,"count":47326},{"symbol":"CELOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"36.85000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NURUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02349000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBDOGE","priceChange":"0.00000060","priceChangePercent":"0.877","weightedAvgPrice":"0.00006887","prevClosePrice":"0.00006820","lastPrice":"0.00006900","lastQty":"609381.00","bidPrice":"0.00006880","bidQty":"272377626.00","askPrice":"0.00006900","askQty":"48990136.00","openPrice":"0.00006840","highPrice":"0.00006970","lowPrice":"0.00006820","volume":"9234106674.00","quoteVolume":"635936.04281820","openTime":1734849098491,"closeTime":1734935498491,"firstId":8837020,"lastId":8838729,"count":1710},{"symbol":"DARUSDT","priceChange":"0.00470000","priceChangePercent":"3.486","weightedAvgPrice":"0.13785794","prevClosePrice":"0.13473000","lastPrice":"0.13954000","lastQty":"98.00000000","bidPrice":"0.13948000","bidQty":"59.00000000","askPrice":"0.13954000","askQty":"228.00000000","openPrice":"0.13484000","highPrice":"0.14582000","lowPrice":"0.13035000","volume":"28026219.00000000","quoteVolume":"3863636.69745000","openTime":1734849111169,"closeTime":1734935511169,"firstId":72157423,"lastId":72200308,"count":42886},{"symbol":"DARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07995000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DARBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00037248","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DARBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000157","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNXBTC","priceChange":"0.00000001","priceChangePercent":"0.231","weightedAvgPrice":"0.00000432","prevClosePrice":"0.00000432","lastPrice":"0.00000434","lastQty":"230.50000000","bidPrice":"0.00000433","bidQty":"423.00000000","askPrice":"0.00000435","askQty":"2250.90000000","openPrice":"0.00000433","highPrice":"0.00000444","lowPrice":"0.00000420","volume":"99550.10000000","quoteVolume":"0.42987581","openTime":1734849111548,"closeTime":1734935511548,"firstId":2770076,"lastId":2770792,"count":717},{"symbol":"BNXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00122700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.27430000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNXUSDT","priceChange":"-0.00120000","priceChangePercent":"-0.289","weightedAvgPrice":"0.41418290","prevClosePrice":"0.41550000","lastPrice":"0.41440000","lastQty":"44.20000000","bidPrice":"0.41330000","bidQty":"389.20000000","askPrice":"0.41350000","askQty":"653.50000000","openPrice":"0.41560000","highPrice":"0.42710000","lowPrice":"0.39570000","volume":"8037115.00000000","quoteVolume":"3328835.59853000","openTime":1734849112524,"closeTime":1734935512524,"firstId":58857352,"lastId":58898190,"count":40839},{"symbol":"RGTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.64400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OXTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05130000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANATRY","priceChange":"0.17000000","priceChangePercent":"1.018","weightedAvgPrice":"16.84593012","prevClosePrice":"16.69000000","lastPrice":"16.87000000","lastQty":"200.70000000","bidPrice":"16.83000000","bidQty":"55.70000000","askPrice":"16.84000000","askQty":"5464.20000000","openPrice":"16.70000000","highPrice":"17.45000000","lowPrice":"16.26000000","volume":"1461977.40000000","quoteVolume":"24628369.11700000","openTime":1734849111922,"closeTime":1734935511922,"firstId":11241738,"lastId":11247848,"count":6111},{"symbol":"ALGORUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.60000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBUAH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.64770000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBTC","priceChange":"0.00000200","priceChangePercent":"1.533","weightedAvgPrice":"0.00013103","prevClosePrice":"0.00012900","lastPrice":"0.00013250","lastQty":"99.62100000","bidPrice":"0.00013220","bidQty":"15.82500000","askPrice":"0.00013240","askQty":"39.24700000","openPrice":"0.00013050","highPrice":"0.00013540","lowPrice":"0.00012880","volume":"2348.51500000","quoteVolume":"0.30772787","openTime":1734849109867,"closeTime":1734935509867,"firstId":2642383,"lastId":2642618,"count":236},{"symbol":"MOVRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.69000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRUSDT","priceChange":"0.13400000","priceChangePercent":"1.074","weightedAvgPrice":"12.56883334","prevClosePrice":"12.48000000","lastPrice":"12.60800000","lastQty":"0.42000000","bidPrice":"12.60700000","bidQty":"2.75300000","askPrice":"12.61400000","askQty":"2.50000000","openPrice":"12.47400000","highPrice":"13.02700000","lowPrice":"12.14300000","volume":"216344.89300000","quoteVolume":"2719202.90375900","openTime":1734849112680,"closeTime":1734935512680,"firstId":54226741,"lastId":54260009,"count":33269},{"symbol":"CITYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006030","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CITYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01454000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CITYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.96400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CITYUSDT","priceChange":"-0.00700000","priceChangePercent":"-0.366","weightedAvgPrice":"1.91744700","prevClosePrice":"1.91300000","lastPrice":"1.90700000","lastQty":"7.65000000","bidPrice":"1.90600000","bidQty":"177.64000000","askPrice":"1.90800000","askQty":"173.01000000","openPrice":"1.91400000","highPrice":"1.97400000","lowPrice":"1.85100000","volume":"521001.61000000","quoteVolume":"998992.97514000","openTime":1734849112633,"closeTime":1734935512633,"firstId":13248671,"lastId":13264828,"count":16158},{"symbol":"ENSBTC","priceChange":"0.00000380","priceChangePercent":"1.076","weightedAvgPrice":"0.00035861","prevClosePrice":"0.00035270","lastPrice":"0.00035680","lastQty":"5.00000000","bidPrice":"0.00035530","bidQty":"9.92000000","askPrice":"0.00035560","askQty":"42.95000000","openPrice":"0.00035300","highPrice":"0.00036610","lowPrice":"0.00035040","volume":"5338.71000000","quoteVolume":"1.91450251","openTime":1734849111573,"closeTime":1734935511573,"firstId":4869375,"lastId":4870032,"count":658},{"symbol":"ENSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03091000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.96000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENSUSDT","priceChange":"-0.06000000","priceChangePercent":"-0.177","weightedAvgPrice":"34.20514015","prevClosePrice":"33.94000000","lastPrice":"33.87000000","lastQty":"1.47000000","bidPrice":"33.86000000","bidQty":"62.01000000","askPrice":"33.87000000","askQty":"18.96000000","openPrice":"33.93000000","highPrice":"35.64000000","lowPrice":"32.87000000","volume":"815948.13000000","quoteVolume":"27909620.13840000","openTime":1734849112628,"closeTime":1734935512628,"firstId":84540269,"lastId":84628315,"count":88047},{"symbol":"SANDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00014660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTETH","priceChange":"0.00000600","priceChangePercent":"0.288","weightedAvgPrice":"0.00208711","prevClosePrice":"0.00209100","lastPrice":"0.00209000","lastQty":"12.08000000","bidPrice":"0.00208600","bidQty":"73.69000000","askPrice":"0.00208900","askQty":"261.53000000","openPrice":"0.00208400","highPrice":"0.00213900","lowPrice":"0.00204300","volume":"35114.97000000","quoteVolume":"73.28896176","openTime":1734849093782,"closeTime":1734935493782,"firstId":2226490,"lastId":2227413,"count":924},{"symbol":"MATICETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00016160","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01906000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDTRY","priceChange":"0.12000000","priceChangePercent":"0.605","weightedAvgPrice":"20.09735934","prevClosePrice":"19.88000000","lastPrice":"19.97000000","lastQty":"355.20000000","bidPrice":"19.92000000","bidQty":"91.90000000","askPrice":"19.93000000","askQty":"1551.30000000","openPrice":"19.85000000","highPrice":"20.75000000","lowPrice":"19.30000000","volume":"1256164.90000000","quoteVolume":"25245597.38000000","openTime":1734849112468,"closeTime":1734935512468,"firstId":9633042,"lastId":9635226,"count":2185},{"symbol":"MANABRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.66100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KP3RUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16.48000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIUSDT","priceChange":"-0.00053000","priceChangePercent":"-3.140","weightedAvgPrice":"0.01663125","prevClosePrice":"0.01685000","lastPrice":"0.01635000","lastQty":"2601.00000000","bidPrice":"0.01633000","bidQty":"67011.00000000","askPrice":"0.01635000","askQty":"35604.00000000","openPrice":"0.01688000","highPrice":"0.01724000","lowPrice":"0.01591000","volume":"83187233.00000000","quoteVolume":"1383507.83833000","openTime":1734849110759,"closeTime":1734935510759,"firstId":30644559,"lastId":30666039,"count":21481},{"symbol":"QIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00507000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIBTC","priceChange":"0.00000001","priceChangePercent":"5.882","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000017","lastPrice":"0.00000018","lastQty":"24935.00000000","bidPrice":"0.00000017","bidQty":"895198.00000000","askPrice":"0.00000018","askQty":"495559.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000017","volume":"83172.00000000","quoteVolume":"0.01459779","openTime":1734849110035,"closeTime":1734935510035,"firstId":1732232,"lastId":1732279,"count":48},{"symbol":"PORTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002103","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PORTOUSDT","priceChange":"-0.02000000","priceChangePercent":"-1.251","weightedAvgPrice":"1.58879802","prevClosePrice":"1.60000000","lastPrice":"1.57900000","lastQty":"4.53000000","bidPrice":"1.57800000","bidQty":"12.94000000","askPrice":"1.57900000","askQty":"36.52000000","openPrice":"1.59900000","highPrice":"1.63400000","lowPrice":"1.52100000","volume":"539827.35000000","quoteVolume":"857676.62431000","openTime":1734849099283,"closeTime":1734935499283,"firstId":26851317,"lastId":26870477,"count":19161},{"symbol":"PORTOTRY","priceChange":"-0.92000000","priceChangePercent":"-1.618","weightedAvgPrice":"56.65764467","prevClosePrice":"56.72000000","lastPrice":"55.95000000","lastQty":"36.93000000","bidPrice":"55.88000000","bidQty":"54.00000000","askPrice":"56.00000000","askQty":"54.00000000","openPrice":"56.87000000","highPrice":"57.94000000","lowPrice":"54.25000000","volume":"68737.73000000","quoteVolume":"3894517.88170000","openTime":1734849108712,"closeTime":1734935508712,"firstId":11904454,"lastId":11905341,"count":888},{"symbol":"PORTOEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.71500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POWRUSDT","priceChange":"0.00890000","priceChangePercent":"3.795","weightedAvgPrice":"0.25377218","prevClosePrice":"0.23450000","lastPrice":"0.24340000","lastQty":"3000.00000000","bidPrice":"0.24320000","bidQty":"2624.00000000","askPrice":"0.24340000","askQty":"3150.00000000","openPrice":"0.23450000","highPrice":"0.28100000","lowPrice":"0.23230000","volume":"53944637.00000000","quoteVolume":"13689648.20460000","openTime":1734849112533,"closeTime":1734935512533,"firstId":31285302,"lastId":31382035,"count":96734},{"symbol":"POWRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15040000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAXETH","priceChange":"-0.00018000","priceChangePercent":"-1.609","weightedAvgPrice":"0.01121021","prevClosePrice":"0.01120000","lastPrice":"0.01101000","lastQty":"0.55000000","bidPrice":"0.01101000","bidQty":"366.46000000","askPrice":"0.01103000","askQty":"340.02000000","openPrice":"0.01119000","highPrice":"0.01135000","lowPrice":"0.01100000","volume":"9611.60000000","quoteVolume":"107.74802090","openTime":1734849101202,"closeTime":1734935501202,"firstId":3619838,"lastId":3621848,"count":2011},{"symbol":"SLPTRY","priceChange":"-0.00206000","priceChangePercent":"-1.502","weightedAvgPrice":"0.13633497","prevClosePrice":"0.13739000","lastPrice":"0.13508000","lastQty":"370151.00000000","bidPrice":"0.13488000","bidQty":"25292.00000000","askPrice":"0.13500000","askQty":"20250.00000000","openPrice":"0.13714000","highPrice":"0.14088000","lowPrice":"0.13033000","volume":"113578005.00000000","quoteVolume":"15484653.73137000","openTime":1734849112465,"closeTime":1734935512465,"firstId":12512233,"lastId":12515907,"count":3675},{"symbol":"FISTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCTRY","priceChange":"0.02100000","priceChangePercent":"0.303","weightedAvgPrice":"6.93903202","prevClosePrice":"6.90800000","lastPrice":"6.94400000","lastQty":"860.60000000","bidPrice":"6.94700000","bidQty":"1674.60000000","askPrice":"6.95700000","askQty":"7653.00000000","openPrice":"6.92300000","highPrice":"7.19000000","lowPrice":"6.66400000","volume":"982853.00000000","quoteVolume":"6820048.44140000","openTime":1734849112040,"closeTime":1734935512040,"firstId":6079049,"lastId":6079977,"count":929},{"symbol":"CHRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00007080","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FISBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAETH","priceChange":"0.00000019","priceChangePercent":"1.816","weightedAvgPrice":"0.00001060","prevClosePrice":"0.00001034","lastPrice":"0.00001065","lastQty":"9271.00000000","bidPrice":"0.00001062","bidQty":"55270.00000000","askPrice":"0.00001064","askQty":"7141.00000000","openPrice":"0.00001046","highPrice":"0.00001085","lowPrice":"0.00001044","volume":"5857033.00000000","quoteVolume":"62.10543843","openTime":1734849111237,"closeTime":1734935511237,"firstId":1817228,"lastId":1817595,"count":368},{"symbol":"JASMYUSDT","priceChange":"0.00021000","priceChangePercent":"0.645","weightedAvgPrice":"0.03304745","prevClosePrice":"0.03255000","lastPrice":"0.03276000","lastQty":"10784.90000000","bidPrice":"0.03275000","bidQty":"62157.40000000","askPrice":"0.03276000","askQty":"10000.00000000","openPrice":"0.03255000","highPrice":"0.03449000","lowPrice":"0.03170000","volume":"706141521.40000000","quoteVolume":"23336178.06691300","openTime":1734849112460,"closeTime":1734935512460,"firstId":117884857,"lastId":117969074,"count":84218},{"symbol":"JASMYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00359300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001767","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000017","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000010","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00142900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPUSDT","priceChange":"0.00012300","priceChangePercent":"1.590","weightedAvgPrice":"0.00793857","prevClosePrice":"0.00773900","lastPrice":"0.00786000","lastQty":"71219.00000000","bidPrice":"0.00785900","bidQty":"165144.00000000","askPrice":"0.00786000","askQty":"33688.00000000","openPrice":"0.00773700","highPrice":"0.00839900","lowPrice":"0.00765200","volume":"1443256394.00000000","quoteVolume":"11457394.07583800","openTime":1734849111672,"closeTime":1734935511672,"firstId":45084344,"lastId":45206642,"count":122299},{"symbol":"PLABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000465","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PLABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069680","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PLABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14770000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PLAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.23470000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PYRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00003107","prevClosePrice":"0.00003086","lastPrice":"0.00003130","lastQty":"102.43700000","bidPrice":"0.00003122","bidQty":"150.70300000","askPrice":"0.00003134","askQty":"51.95000000","openPrice":"0.00003130","highPrice":"0.00003220","lowPrice":"0.00003039","volume":"17673.79700000","quoteVolume":"0.54907055","openTime":1734849008034,"closeTime":1734935408034,"firstId":6011220,"lastId":6011623,"count":404},{"symbol":"PYRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.90300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PYRUSDT","priceChange":"-0.02900000","priceChangePercent":"-0.963","weightedAvgPrice":"2.99944326","prevClosePrice":"3.01200000","lastPrice":"2.98300000","lastQty":"47.22300000","bidPrice":"2.98100000","bidQty":"72.00000000","askPrice":"2.98300000","askQty":"63.46400000","openPrice":"3.01200000","highPrice":"3.12700000","lowPrice":"2.86700000","volume":"673823.76800000","quoteVolume":"2021096.15932200","openTime":1734849108350,"closeTime":1734935508350,"firstId":33942424,"lastId":33960593,"count":18170},{"symbol":"RNDRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010320","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RNDRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.03000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RNDRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.04000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALCXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00023730","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALCXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"10.73000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALCXUSDT","priceChange":"-0.02000000","priceChangePercent":"-0.102","weightedAvgPrice":"19.86783217","prevClosePrice":"19.63000000","lastPrice":"19.62000000","lastQty":"1.51230000","bidPrice":"19.62000000","bidQty":"6.42020000","askPrice":"19.65000000","askQty":"4.45590000","openPrice":"19.64000000","highPrice":"20.71000000","lowPrice":"18.86000000","volume":"86029.45400000","quoteVolume":"1709218.75383100","openTime":1734849112612,"closeTime":1734935512612,"firstId":15744241,"lastId":15765700,"count":21460},{"symbol":"SANTOSBTC","priceChange":"0.00000031","priceChangePercent":"0.905","weightedAvgPrice":"0.00003423","prevClosePrice":"0.00003420","lastPrice":"0.00003455","lastQty":"87.00000000","bidPrice":"0.00003428","bidQty":"110.24000000","askPrice":"0.00003430","askQty":"169.75000000","openPrice":"0.00003424","highPrice":"0.00003502","lowPrice":"0.00003369","volume":"23417.18000000","quoteVolume":"0.80155526","openTime":1734849102130,"closeTime":1734935502130,"firstId":5822071,"lastId":5825370,"count":3300},{"symbol":"SANTOSUSDT","priceChange":"-0.03700000","priceChangePercent":"-1.120","weightedAvgPrice":"3.29615502","prevClosePrice":"3.30400000","lastPrice":"3.26800000","lastQty":"1.53000000","bidPrice":"3.26700000","bidQty":"46.63000000","askPrice":"3.26800000","askQty":"258.20000000","openPrice":"3.30500000","highPrice":"3.39200000","lowPrice":"3.18300000","volume":"1094607.97000000","quoteVolume":"3607997.54990000","openTime":1734849109148,"closeTime":1734935509148,"firstId":51230554,"lastId":51265329,"count":34776},{"symbol":"SANTOSBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"20.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANTOSTRY","priceChange":"-1.45000000","priceChangePercent":"-1.235","weightedAvgPrice":"117.60946965","prevClosePrice":"117.46000000","lastPrice":"116.00000000","lastQty":"15.40000000","bidPrice":"115.78000000","bidQty":"80.08000000","askPrice":"115.83000000","askQty":"25.31000000","openPrice":"117.45000000","highPrice":"123.03000000","lowPrice":"113.36000000","volume":"462647.30000000","quoteVolume":"54411703.58830000","openTime":1734849108524,"closeTime":1734935508524,"firstId":26723200,"lastId":26731898,"count":8699},{"symbol":"MCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.48610000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BELTRY","priceChange":"0.29000000","priceChangePercent":"1.488","weightedAvgPrice":"19.73976677","prevClosePrice":"19.46000000","lastPrice":"19.78000000","lastQty":"65.52000000","bidPrice":"19.73000000","bidQty":"1045.72000000","askPrice":"19.76000000","askQty":"2070.16000000","openPrice":"19.49000000","highPrice":"20.41000000","lowPrice":"18.86000000","volume":"183009.67000000","quoteVolume":"3612568.20320000","openTime":1734849111706,"closeTime":1734935511706,"firstId":12377749,"lastId":12378610,"count":862},{"symbol":"COCOSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.75890000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTTRY","priceChange":"0.00084000","priceChangePercent":"2.092","weightedAvgPrice":"0.04083612","prevClosePrice":"0.04002000","lastPrice":"0.04099000","lastQty":"1898.00000000","bidPrice":"0.04074000","bidQty":"84889.00000000","askPrice":"0.04082000","askQty":"892114.00000000","openPrice":"0.04015000","highPrice":"0.04200000","lowPrice":"0.03900000","volume":"67448329.00000000","quoteVolume":"2754327.86187000","openTime":1734849106633,"closeTime":1734935506633,"firstId":3277956,"lastId":3278515,"count":560},{"symbol":"ENJTRY","priceChange":"0.01300000","priceChangePercent":"0.167","weightedAvgPrice":"7.73167317","prevClosePrice":"7.70200000","lastPrice":"7.78000000","lastQty":"6793.03000000","bidPrice":"7.73900000","bidQty":"1446.53000000","askPrice":"7.76400000","askQty":"11217.94000000","openPrice":"7.76700000","highPrice":"8.00700000","lowPrice":"7.10000000","volume":"902460.47000000","quoteVolume":"6977529.40075000","openTime":1734849112432,"closeTime":1734935512432,"firstId":3961601,"lastId":3962718,"count":1118},{"symbol":"NEORUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"734.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63590000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"32.30","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOBTC","priceChange":"0.00000003","priceChangePercent":"1.042","weightedAvgPrice":"0.00000289","prevClosePrice":"0.00000287","lastPrice":"0.00000291","lastQty":"307.00000000","bidPrice":"0.00000290","bidQty":"3786.60000000","askPrice":"0.00000291","askQty":"675.37000000","openPrice":"0.00000288","highPrice":"0.00000299","lowPrice":"0.00000281","volume":"182770.09000000","quoteVolume":"0.52816031","openTime":1734849104710,"closeTime":1734935504710,"firstId":2128216,"lastId":2129203,"count":988},{"symbol":"BICOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25140000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOUSDT","priceChange":"0.00040000","priceChangePercent":"0.145","weightedAvgPrice":"0.27783186","prevClosePrice":"0.27660000","lastPrice":"0.27700000","lastQty":"770.00000000","bidPrice":"0.27690000","bidQty":"2108.71000000","askPrice":"0.27710000","askQty":"4771.05000000","openPrice":"0.27660000","highPrice":"0.28840000","lowPrice":"0.26500000","volume":"10044469.22000000","quoteVolume":"2790673.58888900","openTime":1734849112468,"closeTime":1734935512468,"firstId":26840907,"lastId":26863311,"count":22405},{"symbol":"FLUXBTC","priceChange":"0.00000007","priceChangePercent":"1.197","weightedAvgPrice":"0.00000589","prevClosePrice":"0.00000587","lastPrice":"0.00000592","lastQty":"613.19000000","bidPrice":"0.00000589","bidQty":"221.58000000","askPrice":"0.00000592","askQty":"1430.85000000","openPrice":"0.00000585","highPrice":"0.00000604","lowPrice":"0.00000577","volume":"80701.58000000","quoteVolume":"0.47531478","openTime":1734849110975,"closeTime":1734935510975,"firstId":3155180,"lastId":3156453,"count":1274},{"symbol":"FLUXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.32650000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLUXUSDT","priceChange":"-0.00250000","priceChangePercent":"-0.443","weightedAvgPrice":"0.56324933","prevClosePrice":"0.56460000","lastPrice":"0.56230000","lastQty":"171.01000000","bidPrice":"0.56220000","bidQty":"369.00000000","askPrice":"0.56240000","askQty":"13.35000000","openPrice":"0.56480000","highPrice":"0.58200000","lowPrice":"0.54140000","volume":"5732813.12000000","quoteVolume":"3229003.12928500","openTime":1734849112491,"closeTime":1734935512491,"firstId":28803045,"lastId":28847437,"count":44393},{"symbol":"ALICETRY","priceChange":"-0.10000000","priceChangePercent":"-0.254","weightedAvgPrice":"39.29774579","prevClosePrice":"39.27000000","lastPrice":"39.20000000","lastQty":"20.41900000","bidPrice":"39.04000000","bidQty":"675.80200000","askPrice":"39.12000000","askQty":"1085.49100000","openPrice":"39.30000000","highPrice":"40.80000000","lowPrice":"37.69000000","volume":"131849.76400000","quoteVolume":"5181398.50757000","openTime":1734849106457,"closeTime":1734935506457,"firstId":2788884,"lastId":2789638,"count":755},{"symbol":"FXSUSDT","priceChange":"0.90800000","priceChangePercent":"36.291","weightedAvgPrice":"3.07705703","prevClosePrice":"2.50000000","lastPrice":"3.41000000","lastQty":"430.40000000","bidPrice":"3.41000000","bidQty":"22.10000000","askPrice":"3.41300000","askQty":"29.30000000","openPrice":"2.50200000","highPrice":"3.72400000","lowPrice":"2.38600000","volume":"10362081.30000000","quoteVolume":"31884715.14130000","openTime":1734849112362,"closeTime":1734935512362,"firstId":31518492,"lastId":31713968,"count":195477},{"symbol":"GALABRL","priceChange":"0.00290000","priceChangePercent":"1.358","weightedAvgPrice":"0.21678271","prevClosePrice":"0.21130000","lastPrice":"0.21650000","lastQty":"7983.30000000","bidPrice":"0.21530000","bidQty":"20389.90000000","askPrice":"0.21560000","askQty":"43298.60000000","openPrice":"0.21360000","highPrice":"0.22530000","lowPrice":"0.20970000","volume":"2000029.70000000","quoteVolume":"433571.85343000","openTime":1734849110556,"closeTime":1734935510556,"firstId":1971448,"lastId":1972072,"count":625},{"symbol":"GALATRY","priceChange":"0.00640000","priceChangePercent":"0.517","weightedAvgPrice":"1.25619489","prevClosePrice":"1.23670000","lastPrice":"1.24440000","lastQty":"40.10000000","bidPrice":"1.24060000","bidQty":"400.40000000","askPrice":"1.24100000","askQty":"233.70000000","openPrice":"1.23800000","highPrice":"1.30000000","lowPrice":"1.20720000","volume":"27913380.10000000","quoteVolume":"35064645.49544000","openTime":1734849112067,"closeTime":1734935512067,"firstId":11020956,"lastId":11033122,"count":12167},{"symbol":"LUNATRY","priceChange":"-0.04000000","priceChangePercent":"-0.277","weightedAvgPrice":"14.50071283","prevClosePrice":"14.41000000","lastPrice":"14.42000000","lastQty":"2.00000000","bidPrice":"14.37000000","bidQty":"4558.60000000","askPrice":"14.39000000","askQty":"4238.80000000","openPrice":"14.46000000","highPrice":"14.96000000","lowPrice":"13.96000000","volume":"2646776.60000000","quoteVolume":"38380147.41400000","openTime":1734849111242,"closeTime":1734935511242,"firstId":16481057,"lastId":16486454,"count":5398},{"symbol":"REQBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06330000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.80700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"10781.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"6598.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000216","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069340","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13250000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.17140389","prevClosePrice":"0.17100000","lastPrice":"0.17100000","lastQty":"847.70000000","bidPrice":"0.17100000","bidQty":"242.10000000","askPrice":"0.17110000","askQty":"3567.50000000","openPrice":"0.17100000","highPrice":"0.18280000","lowPrice":"0.16300000","volume":"12771976.40000000","quoteVolume":"2189166.50050000","openTime":1734849111230,"closeTime":1734935511230,"firstId":30671714,"lastId":30704343,"count":32630},{"symbol":"COSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00517000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMTRY","priceChange":"0.22000000","priceChangePercent":"0.644","weightedAvgPrice":"34.92387701","prevClosePrice":"34.14000000","lastPrice":"34.37000000","lastQty":"4.36000000","bidPrice":"34.16000000","bidQty":"12.02000000","askPrice":"34.18000000","askQty":"1159.83000000","openPrice":"34.15000000","highPrice":"36.23000000","lowPrice":"33.24000000","volume":"1059008.51000000","quoteVolume":"36984682.96080000","openTime":1734849112539,"closeTime":1734935512539,"firstId":8024096,"lastId":8026992,"count":2897},{"symbol":"MANABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00155000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MINATRY","priceChange":"0.07000000","priceChangePercent":"0.331","weightedAvgPrice":"21.35541670","prevClosePrice":"21.13000000","lastPrice":"21.20000000","lastQty":"7.07000000","bidPrice":"21.19000000","bidQty":"439.07000000","askPrice":"21.21000000","askQty":"10750.07000000","openPrice":"21.13000000","highPrice":"22.15000000","lowPrice":"20.60000000","volume":"1801273.91000000","quoteVolume":"38466954.94180000","openTime":1734849112522,"closeTime":1734935512522,"firstId":7458607,"lastId":7463673,"count":5067},{"symbol":"XTZTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"29.03000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIGHBTC","priceChange":"0.00000042","priceChangePercent":"2.838","weightedAvgPrice":"0.00001506","prevClosePrice":"0.00001479","lastPrice":"0.00001522","lastQty":"6.57100000","bidPrice":"0.00001518","bidQty":"138.07300000","askPrice":"0.00001526","askQty":"54.63100000","openPrice":"0.00001480","highPrice":"0.00001562","lowPrice":"0.00001472","volume":"27950.57600000","quoteVolume":"0.42105456","openTime":1734849106143,"closeTime":1734935506143,"firstId":3039382,"lastId":3042253,"count":2872},{"symbol":"HIGHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.42100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIGHUSDT","priceChange":"0.02200000","priceChangePercent":"1.544","weightedAvgPrice":"1.44310893","prevClosePrice":"1.42400000","lastPrice":"1.44700000","lastQty":"13.57700000","bidPrice":"1.44600000","bidQty":"884.10100000","askPrice":"1.44700000","askQty":"492.12500000","openPrice":"1.42500000","highPrice":"1.50600000","lowPrice":"1.38800000","volume":"1871562.15700000","quoteVolume":"2700868.06882100","openTime":1734849112623,"closeTime":1734935512623,"firstId":48189877,"lastId":48210917,"count":21041},{"symbol":"CVXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008550","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.59700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVXUSDT","priceChange":"0.06700000","priceChangePercent":"1.714","weightedAvgPrice":"3.93964234","prevClosePrice":"3.90500000","lastPrice":"3.97700000","lastQty":"44.36800000","bidPrice":"3.97700000","bidQty":"16.93300000","askPrice":"3.98200000","askQty":"12.18000000","openPrice":"3.91000000","highPrice":"4.19100000","lowPrice":"3.74200000","volume":"1000020.39300000","quoteVolume":"3939722.68288500","openTime":1734849109336,"closeTime":1734935509336,"firstId":21166824,"lastId":21210472,"count":43649},{"symbol":"PEOPLEBTC","priceChange":"0.00000001","priceChangePercent":"2.326","weightedAvgPrice":"0.00000044","prevClosePrice":"0.00000043","lastPrice":"0.00000044","lastQty":"249393.30000000","bidPrice":"0.00000043","bidQty":"4323896.60000000","askPrice":"0.00000044","askQty":"1100572.70000000","openPrice":"0.00000043","highPrice":"0.00000045","lowPrice":"0.00000043","volume":"2666948.40000000","quoteVolume":"1.18204797","openTime":1734849111869,"closeTime":1734935511869,"firstId":2986535,"lastId":2987458,"count":924},{"symbol":"PEOPLEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEOPLEUSDT","priceChange":"0.00041000","priceChangePercent":"0.993","weightedAvgPrice":"0.04217621","prevClosePrice":"0.04130000","lastPrice":"0.04172000","lastQty":"108.30000000","bidPrice":"0.04171000","bidQty":"19278.20000000","askPrice":"0.04172000","askQty":"14308.00000000","openPrice":"0.04131000","highPrice":"0.04374000","lowPrice":"0.04053000","volume":"319118244.60000000","quoteVolume":"13459199.35330200","openTime":1734849112535,"closeTime":1734935512535,"firstId":139067132,"lastId":139146199,"count":79068},{"symbol":"OOKIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00162900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00011900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"36.66000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBNB","priceChange":"0.00073000","priceChangePercent":"2.180","weightedAvgPrice":"0.03394717","prevClosePrice":"0.03336000","lastPrice":"0.03422000","lastQty":"4.16800000","bidPrice":"0.03417000","bidQty":"260.85300000","askPrice":"0.03424000","askQty":"67.90600000","openPrice":"0.03349000","highPrice":"0.03509000","lowPrice":"0.03305000","volume":"5379.85600000","quoteVolume":"182.63088704","openTime":1734849112195,"closeTime":1734935512195,"firstId":1025028,"lastId":1025906,"count":879},{"symbol":"LUNAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04578000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17850000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSDT","priceChange":"0.00000630","priceChangePercent":"0.860","weightedAvgPrice":"0.00074094","prevClosePrice":"0.00073300","lastPrice":"0.00073920","lastQty":"81170.00000000","bidPrice":"0.00073920","bidQty":"200000.00000000","askPrice":"0.00073940","askQty":"71036.00000000","openPrice":"0.00073290","highPrice":"0.00076820","lowPrice":"0.00071130","volume":"3091241741.00000000","quoteVolume":"2290430.64532190","openTime":1734849112633,"closeTime":1734935512633,"firstId":45426314,"lastId":45482989,"count":56676},{"symbol":"SPELLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00039730","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOEBTC","priceChange":"-0.00000002","priceChangePercent":"-0.490","weightedAvgPrice":"0.00000406","prevClosePrice":"0.00000401","lastPrice":"0.00000406","lastQty":"162.14000000","bidPrice":"0.00000404","bidQty":"26.34000000","askPrice":"0.00000405","askQty":"1183.47000000","openPrice":"0.00000408","highPrice":"0.00000415","lowPrice":"0.00000397","volume":"75128.87000000","quoteVolume":"0.30506864","openTime":1734849109287,"closeTime":1734935509287,"firstId":2129162,"lastId":2129418,"count":257},{"symbol":"JOEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOEUSDT","priceChange":"-0.00340000","priceChangePercent":"-0.874","weightedAvgPrice":"0.38804720","prevClosePrice":"0.38860000","lastPrice":"0.38540000","lastQty":"515.09000000","bidPrice":"0.38540000","bidQty":"95.06000000","askPrice":"0.38550000","askQty":"4457.03000000","openPrice":"0.38880000","highPrice":"0.40080000","lowPrice":"0.37370000","volume":"2946373.28000000","quoteVolume":"1143331.91300200","openTime":1734849112295,"closeTime":1734935512295,"firstId":33073809,"lastId":33093700,"count":19892},{"symbol":"ATOMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00196205","prevClosePrice":"0.00195200","lastPrice":"0.00194800","lastQty":"8.42000000","bidPrice":"0.00194700","bidQty":"141.59900000","askPrice":"0.00194900","askQty":"124.39200000","openPrice":"0.00194800","highPrice":"0.00198400","lowPrice":"0.00193300","volume":"16924.63600000","quoteVolume":"33.20694127","openTime":1734849102191,"closeTime":1734935502191,"firstId":1801919,"lastId":1802489,"count":571},{"symbol":"DUSKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14310000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EGLDETH","priceChange":"0.00012000","priceChangePercent":"1.182","weightedAvgPrice":"0.01018689","prevClosePrice":"0.01013000","lastPrice":"0.01027000","lastQty":"2.59000000","bidPrice":"0.01024000","bidQty":"0.15470000","askPrice":"0.01026000","askQty":"1.78390000","openPrice":"0.01015000","highPrice":"0.01044000","lowPrice":"0.01003000","volume":"7481.75200000","quoteVolume":"76.21580571","openTime":1734849111200,"closeTime":1734935511200,"firstId":770783,"lastId":771282,"count":500},{"symbol":"ICPETH","priceChange":"0.00002700","priceChangePercent":"0.901","weightedAvgPrice":"0.00302270","prevClosePrice":"0.00299500","lastPrice":"0.00302300","lastQty":"41.18900000","bidPrice":"0.00301700","bidQty":"0.34500000","askPrice":"0.00302800","askQty":"462.74500000","openPrice":"0.00299600","highPrice":"0.00308400","lowPrice":"0.00296500","volume":"19382.93700000","quoteVolume":"58.58881527","openTime":1734849083782,"closeTime":1734935483782,"firstId":812733,"lastId":813520,"count":788},{"symbol":"LUNABRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARETH","priceChange":"0.00005000","priceChangePercent":"3.362","weightedAvgPrice":"0.00152146","prevClosePrice":"0.00148800","lastPrice":"0.00153700","lastQty":"3.85000000","bidPrice":"0.00153600","bidQty":"0.98500000","askPrice":"0.00153700","askQty":"688.07000000","openPrice":"0.00148700","highPrice":"0.00155600","lowPrice":"0.00148600","volume":"25802.19800000","quoteVolume":"39.25701914","openTime":1734849096116,"closeTime":1734935496116,"firstId":1884145,"lastId":1888044,"count":3900},{"symbol":"ROSEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015340","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00020220","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00524000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTRY","priceChange":"-3.10000000","priceChangePercent":"-1.343","weightedAvgPrice":"230.77526540","prevClosePrice":"231.60000000","lastPrice":"227.80000000","lastQty":"0.65800000","bidPrice":"227.00000000","bidQty":"128.65900000","askPrice":"227.30000000","askQty":"128.65900000","openPrice":"230.90000000","highPrice":"238.60000000","lowPrice":"221.90000000","volume":"14506.32600000","quoteVolume":"3347701.23270000","openTime":1734849111612,"closeTime":1734935511612,"firstId":3637070,"lastId":3637665,"count":596},{"symbol":"ETHUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00083900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000617","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001491","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACHBTC","priceChange":"0.00000001","priceChangePercent":"4.167","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000024","lastPrice":"0.00000025","lastQty":"838.00000000","bidPrice":"0.00000024","bidQty":"2220346.00000000","askPrice":"0.00000025","askQty":"583238.00000000","openPrice":"0.00000024","highPrice":"0.00000025","lowPrice":"0.00000024","volume":"598595.00000000","quoteVolume":"0.14381725","openTime":1734848921103,"closeTime":1734935321103,"firstId":1886981,"lastId":1887270,"count":290},{"symbol":"ACHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01646000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACHUSDT","priceChange":"0.00006000","priceChangePercent":"0.260","weightedAvgPrice":"0.02325487","prevClosePrice":"0.02311000","lastPrice":"0.02317000","lastQty":"2227.00000000","bidPrice":"0.02315000","bidQty":"178836.00000000","askPrice":"0.02317000","askQty":"95347.00000000","openPrice":"0.02311000","highPrice":"0.02404000","lowPrice":"0.02227000","volume":"169473823.00000000","quoteVolume":"3941090.90565000","openTime":1734849112529,"closeTime":1734935512529,"firstId":42011840,"lastId":42040123,"count":28284},{"symbol":"IMXBTC","priceChange":"0.00000027","priceChangePercent":"1.968","weightedAvgPrice":"0.00001388","prevClosePrice":"0.00001374","lastPrice":"0.00001399","lastQty":"7.15000000","bidPrice":"0.00001397","bidQty":"922.98000000","askPrice":"0.00001398","askQty":"196.11000000","openPrice":"0.00001372","highPrice":"0.00001461","lowPrice":"0.00001349","volume":"190989.55000000","quoteVolume":"2.65025190","openTime":1734849111281,"closeTime":1734935511281,"firstId":3597242,"lastId":3598770,"count":1529},{"symbol":"IMXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.65080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IMXUSDT","priceChange":"0.00700000","priceChangePercent":"0.528","weightedAvgPrice":"1.33309581","prevClosePrice":"1.32500000","lastPrice":"1.33200000","lastQty":"74.00000000","bidPrice":"1.33100000","bidQty":"7186.86000000","askPrice":"1.33200000","askQty":"738.00000000","openPrice":"1.32500000","highPrice":"1.38500000","lowPrice":"1.27300000","volume":"4331793.40000000","quoteVolume":"5774695.62140000","openTime":1734849112626,"closeTime":1734935512626,"firstId":61542807,"lastId":61583233,"count":40427},{"symbol":"GLMRBTC","priceChange":"0.00000008","priceChangePercent":"3.361","weightedAvgPrice":"0.00000242","prevClosePrice":"0.00000238","lastPrice":"0.00000246","lastQty":"309.00000000","bidPrice":"0.00000245","bidQty":"1156.30000000","askPrice":"0.00000246","askQty":"3322.00000000","openPrice":"0.00000238","highPrice":"0.00000249","lowPrice":"0.00000235","volume":"124499.20000000","quoteVolume":"0.30095199","openTime":1734849060512,"closeTime":1734935460512,"firstId":3627599,"lastId":3628031,"count":433},{"symbol":"GLMRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20650000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMRUSDT","priceChange":"0.00510000","priceChangePercent":"2.229","weightedAvgPrice":"0.23240638","prevClosePrice":"0.22880000","lastPrice":"0.23390000","lastQty":"214.30000000","bidPrice":"0.23380000","bidQty":"31.90000000","askPrice":"0.23400000","askQty":"1654.70000000","openPrice":"0.22880000","highPrice":"0.24140000","lowPrice":"0.22180000","volume":"11017131.60000000","quoteVolume":"2560451.65888000","openTime":1734849112376,"closeTime":1734935512376,"firstId":44222222,"lastId":44247218,"count":24997},{"symbol":"ATOMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPTRY","priceChange":"-3.00000000","priceChangePercent":"-0.842","weightedAvgPrice":"354.96802825","prevClosePrice":"353.60000000","lastPrice":"353.10000000","lastQty":"0.10000000","bidPrice":"351.70000000","bidQty":"134.20300000","askPrice":"352.40000000","askQty":"629.07200000","openPrice":"356.10000000","highPrice":"367.00000000","lowPrice":"342.10000000","volume":"16977.95000000","quoteVolume":"6026629.43520000","openTime":1734849109716,"closeTime":1734935509716,"firstId":2592764,"lastId":2593449,"count":686},{"symbol":"JASMYETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000302","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000251","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEETH","priceChange":"0.00000068","priceChangePercent":"2.840","weightedAvgPrice":"0.00002424","prevClosePrice":"0.00002391","lastPrice":"0.00002462","lastQty":"3993.20000000","bidPrice":"0.00002459","bidQty":"3998.10000000","askPrice":"0.00002460","askQty":"2439.90000000","openPrice":"0.00002394","highPrice":"0.00002500","lowPrice":"0.00002381","volume":"1850008.90000000","quoteVolume":"44.85271221","openTime":1734849092443,"closeTime":1734935492443,"firstId":796862,"lastId":798456,"count":1595},{"symbol":"UMABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.32700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIETH","priceChange":"0.00011300","priceChangePercent":"2.751","weightedAvgPrice":"0.00419626","prevClosePrice":"0.00409300","lastPrice":"0.00422100","lastQty":"0.79900000","bidPrice":"0.00420000","bidQty":"19.61200000","askPrice":"0.00420800","askQty":"108.31800000","openPrice":"0.00410800","highPrice":"0.00429100","lowPrice":"0.00404900","volume":"19130.73200000","quoteVolume":"80.27755230","openTime":1734849103367,"closeTime":1734935503367,"firstId":1637582,"lastId":1638977,"count":1396},{"symbol":"XTZETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00044000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKABTC","priceChange":"-0.00000001","priceChangePercent":"-0.459","weightedAvgPrice":"0.00000216","prevClosePrice":"0.00000219","lastPrice":"0.00000217","lastQty":"1147.60000000","bidPrice":"0.00000215","bidQty":"860.00000000","askPrice":"0.00000217","askQty":"2708.20000000","openPrice":"0.00000218","highPrice":"0.00000221","lowPrice":"0.00000209","volume":"85679.30000000","quoteVolume":"0.18543336","openTime":1734849111266,"closeTime":1734935511266,"firstId":4311235,"lastId":4311668,"count":434},{"symbol":"LOKABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00104270","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18490000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKAUSDT","priceChange":"-0.00540000","priceChangePercent":"-2.564","weightedAvgPrice":"0.20813884","prevClosePrice":"0.21070000","lastPrice":"0.20520000","lastQty":"34.20000000","bidPrice":"0.20500000","bidQty":"274.30000000","askPrice":"0.20510000","askQty":"286.10000000","openPrice":"0.21060000","highPrice":"0.21500000","lowPrice":"0.19850000","volume":"6866952.60000000","quoteVolume":"1429279.51737000","openTime":1734849111247,"closeTime":1734935511247,"firstId":41581583,"lastId":41605264,"count":23682},{"symbol":"ATOMBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"66.35000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00020780","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIGHBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00455700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"183.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSETRY","priceChange":"0.03900000","priceChangePercent":"1.378","weightedAvgPrice":"2.86117204","prevClosePrice":"2.83600000","lastPrice":"2.86900000","lastQty":"104.50000000","bidPrice":"2.86700000","bidQty":"995.60000000","askPrice":"2.86900000","askQty":"3119.00000000","openPrice":"2.83000000","highPrice":"2.97400000","lowPrice":"2.73400000","volume":"4023640.50000000","quoteVolume":"11512327.70440000","openTime":1734849111894,"closeTime":1734935511894,"firstId":4565740,"lastId":4567985,"count":2246},{"symbol":"SCRTUSDT","priceChange":"0.00810000","priceChangePercent":"2.133","weightedAvgPrice":"0.38822493","prevClosePrice":"0.37920000","lastPrice":"0.38790000","lastQty":"156.10000000","bidPrice":"0.38740000","bidQty":"185.90000000","askPrice":"0.38760000","askQty":"193.80000000","openPrice":"0.37980000","highPrice":"0.40510000","lowPrice":"0.37210000","volume":"8703695.50000000","quoteVolume":"3378991.59864000","openTime":1734849112677,"closeTime":1734935512677,"firstId":20044857,"lastId":20093104,"count":48248},{"symbol":"API3BTC","priceChange":"-0.00000003","priceChangePercent":"-0.182","weightedAvgPrice":"0.00001638","prevClosePrice":"0.00001649","lastPrice":"0.00001644","lastQty":"31.59000000","bidPrice":"0.00001638","bidQty":"727.93000000","askPrice":"0.00001640","askQty":"196.48000000","openPrice":"0.00001647","highPrice":"0.00001688","lowPrice":"0.00001594","volume":"21910.24000000","quoteVolume":"0.35883524","openTime":1734849107180,"closeTime":1734935507180,"firstId":2615161,"lastId":2616045,"count":885},{"symbol":"API3BUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"API3USDT","priceChange":"-0.02800000","priceChangePercent":"-1.761","weightedAvgPrice":"1.57102979","prevClosePrice":"1.58800000","lastPrice":"1.56200000","lastQty":"16.86000000","bidPrice":"1.56100000","bidQty":"430.60000000","askPrice":"1.56200000","askQty":"487.29000000","openPrice":"1.59000000","highPrice":"1.62900000","lowPrice":"1.50600000","volume":"1228928.14000000","quoteVolume":"1930682.71683000","openTime":1734849112543,"closeTime":1734935512543,"firstId":35046391,"lastId":35065527,"count":19137},{"symbol":"BTTCUSDT","priceChange":"0.00000004","priceChangePercent":"3.636","weightedAvgPrice":"0.00000116","prevClosePrice":"0.00000110","lastPrice":"0.00000114","lastQty":"99983279.0","bidPrice":"0.00000114","bidQty":"64681909100.0","askPrice":"0.00000115","askQty":"24646157682.0","openPrice":"0.00000110","highPrice":"0.00000124","lowPrice":"0.00000109","volume":"17139467500252.0","quoteVolume":"19927167.07528122","openTime":1734849105757,"closeTime":1734935505757,"firstId":15040671,"lastId":15108712,"count":68042},{"symbol":"BTTCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000078","lastPrice":"0.00000000","lastQty":"0.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.0","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTCTRY","priceChange":"0.00000173","priceChangePercent":"4.462","weightedAvgPrice":"0.00004109","prevClosePrice":"0.00003876","lastPrice":"0.00004050","lastQty":"14246545069.0","bidPrice":"0.00004045","bidQty":"391205900.0","askPrice":"0.00004050","askQty":"1005426329.0","openPrice":"0.00003877","highPrice":"0.00004400","lowPrice":"0.00003876","volume":"6159438469542.0","quoteVolume":"253121170.86073322","openTime":1734849093279,"closeTime":1734935493279,"firstId":6314993,"lastId":6359866,"count":44874},{"symbol":"ACABTC","priceChange":"0.00000001","priceChangePercent":"1.087","weightedAvgPrice":"0.00000093","prevClosePrice":"0.00000091","lastPrice":"0.00000093","lastQty":"2490.33000000","bidPrice":"0.00000092","bidQty":"42274.98000000","askPrice":"0.00000093","askQty":"17933.42000000","openPrice":"0.00000092","highPrice":"0.00000095","lowPrice":"0.00000091","volume":"663384.86000000","quoteVolume":"0.61428034","openTime":1734848509905,"closeTime":1734934909905,"firstId":2391980,"lastId":2392383,"count":404},{"symbol":"ACABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04640000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACAUSDT","priceChange":"-0.00080000","priceChangePercent":"-0.901","weightedAvgPrice":"0.08874032","prevClosePrice":"0.08860000","lastPrice":"0.08800000","lastQty":"36006.05000000","bidPrice":"0.08790000","bidQty":"7905.59000000","askPrice":"0.08810000","askQty":"16208.53000000","openPrice":"0.08880000","highPrice":"0.09230000","lowPrice":"0.08550000","volume":"41204066.94000000","quoteVolume":"3656462.09980800","openTime":1734849112657,"closeTime":1734935512657,"firstId":25536144,"lastId":25562570,"count":26427},{"symbol":"ANCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000186","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02872000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03151000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BDOTDOT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99820000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOBTC","priceChange":"0.00000068","priceChangePercent":"4.956","weightedAvgPrice":"0.00001408","prevClosePrice":"0.00001370","lastPrice":"0.00001440","lastQty":"16.53000000","bidPrice":"0.00001440","bidQty":"0.34000000","askPrice":"0.00001443","askQty":"71.89000000","openPrice":"0.00001372","highPrice":"0.00001467","lowPrice":"0.00001348","volume":"65944.07000000","quoteVolume":"0.92850413","openTime":1734849108642,"closeTime":1734935508642,"firstId":1784621,"lastId":1786222,"count":1602},{"symbol":"XNOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00050170","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.66300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOUSDT","priceChange":"0.04800000","priceChangePercent":"3.625","weightedAvgPrice":"1.33857473","prevClosePrice":"1.32400000","lastPrice":"1.37200000","lastQty":"37.00000000","bidPrice":"1.37000000","bidQty":"220.06000000","askPrice":"1.37200000","askQty":"0.87000000","openPrice":"1.32400000","highPrice":"1.40800000","lowPrice":"1.27600000","volume":"1098841.51000000","quoteVolume":"1470881.47865000","openTime":1734849110589,"closeTime":1734935510589,"firstId":14377329,"lastId":14406039,"count":28711},{"symbol":"COSTRY","priceChange":"0.00430000","priceChangePercent":"1.578","weightedAvgPrice":"0.27500830","prevClosePrice":"0.27200000","lastPrice":"0.27680000","lastQty":"4369.00000000","bidPrice":"0.27680000","bidQty":"74849.00000000","askPrice":"0.27690000","askQty":"130279.00000000","openPrice":"0.27250000","highPrice":"0.28300000","lowPrice":"0.26640000","volume":"132358926.00000000","quoteVolume":"36399802.86510000","openTime":1734849111410,"closeTime":1734935511410,"firstId":9215660,"lastId":9227633,"count":11974},{"symbol":"KAVAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00030660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONETRY","priceChange":"0.05170000","priceChangePercent":"5.842","weightedAvgPrice":"0.90898055","prevClosePrice":"0.88310000","lastPrice":"0.93670000","lastQty":"623.30000000","bidPrice":"0.93220000","bidQty":"8740.90000000","askPrice":"0.93640000","askQty":"630.00000000","openPrice":"0.88500000","highPrice":"0.97920000","lowPrice":"0.87320000","volume":"15728125.00000000","quoteVolume":"14296559.64955000","openTime":1734849112531,"closeTime":1734935512531,"firstId":2361168,"lastId":2363551,"count":2384},{"symbol":"WOOBTC","priceChange":"0.00000006","priceChangePercent":"2.871","weightedAvgPrice":"0.00000213","prevClosePrice":"0.00000210","lastPrice":"0.00000215","lastQty":"922.80000000","bidPrice":"0.00000214","bidQty":"35060.10000000","askPrice":"0.00000215","askQty":"4204.00000000","openPrice":"0.00000209","highPrice":"0.00000221","lowPrice":"0.00000208","volume":"409186.50000000","quoteVolume":"0.86994681","openTime":1734849108810,"closeTime":1734935508810,"firstId":2015932,"lastId":2016580,"count":649},{"symbol":"WOOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00114100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WOOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16450000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WOOUSDT","priceChange":"0.00200000","priceChangePercent":"0.989","weightedAvgPrice":"0.20388806","prevClosePrice":"0.20240000","lastPrice":"0.20430000","lastQty":"6955.80000000","bidPrice":"0.20410000","bidQty":"5077.10000000","askPrice":"0.20420000","askQty":"1225.30000000","openPrice":"0.20230000","highPrice":"0.21310000","lowPrice":"0.19630000","volume":"27038720.30000000","quoteVolume":"5512872.16025000","openTime":1734849112560,"closeTime":1734935512560,"firstId":40719120,"lastId":40759249,"count":40130},{"symbol":"CELRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000789","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEOPLEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004675","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000884","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLTRY","priceChange":"0.00033000","priceChangePercent":"1.268","weightedAvgPrice":"0.02624607","prevClosePrice":"0.02610000","lastPrice":"0.02636000","lastQty":"3040.00000000","bidPrice":"0.02620000","bidQty":"113062.00000000","askPrice":"0.02622000","askQty":"141863.00000000","openPrice":"0.02603000","highPrice":"0.02719000","lowPrice":"0.02532000","volume":"244601146.00000000","quoteVolume":"6419819.74209000","openTime":1734849112278,"closeTime":1734935512278,"firstId":9518850,"lastId":9521026,"count":2177},{"symbol":"TFUELBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04390000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSTRY","priceChange":"-3.40000000","priceChangePercent":"-1.560","weightedAvgPrice":"216.02352315","prevClosePrice":"217.90000000","lastPrice":"214.50000000","lastQty":"0.05000000","bidPrice":"214.20000000","bidQty":"329.96600000","askPrice":"214.50000000","askQty":"254.04100000","openPrice":"217.90000000","highPrice":"222.00000000","lowPrice":"208.00000000","volume":"43857.26100000","quoteVolume":"9474200.03690000","openTime":1734849110758,"closeTime":1734935510758,"firstId":2398561,"lastId":2399622,"count":1062},{"symbol":"DARTRY","priceChange":"0.18100000","priceChangePercent":"3.783","weightedAvgPrice":"4.87661912","prevClosePrice":"4.78200000","lastPrice":"4.96500000","lastQty":"5582.06000000","bidPrice":"4.94700000","bidQty":"537.32000000","askPrice":"4.96400000","askQty":"4992.91000000","openPrice":"4.78400000","highPrice":"5.16000000","lowPrice":"4.64400000","volume":"3277127.49000000","quoteVolume":"15981302.57556000","openTime":1734849111157,"closeTime":1734935511157,"firstId":10221539,"lastId":10224774,"count":3236},{"symbol":"NEARTRY","priceChange":"3.80000000","priceChangePercent":"2.158","weightedAvgPrice":"178.82031755","prevClosePrice":"176.70000000","lastPrice":"179.90000000","lastQty":"0.36100000","bidPrice":"179.10000000","bidQty":"1700.58500000","askPrice":"179.30000000","askQty":"2562.35000000","openPrice":"176.10000000","highPrice":"184.70000000","lowPrice":"173.70000000","volume":"37527.87500000","quoteVolume":"6710746.52450000","openTime":1734849111232,"closeTime":1734935511232,"firstId":2961646,"lastId":2962499,"count":854},{"symbol":"IDEXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00019820","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPINEEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.19600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPINETRY","priceChange":"-0.55000000","priceChangePercent":"-1.115","weightedAvgPrice":"48.15374151","prevClosePrice":"49.22000000","lastPrice":"48.76000000","lastQty":"62.43000000","bidPrice":"48.71000000","bidQty":"873.39000000","askPrice":"48.79000000","askQty":"62.43000000","openPrice":"49.31000000","highPrice":"49.58000000","lowPrice":"46.32000000","volume":"308184.08000000","quoteVolume":"14840216.52480000","openTime":1734849107548,"closeTime":1734935507548,"firstId":16403058,"lastId":16404629,"count":1572},{"symbol":"ALPINEUSDT","priceChange":"-0.01400000","priceChangePercent":"-1.008","weightedAvgPrice":"1.35234143","prevClosePrice":"1.38900000","lastPrice":"1.37500000","lastQty":"318.97000000","bidPrice":"1.37500000","bidQty":"27.80000000","askPrice":"1.37600000","askQty":"1514.08000000","openPrice":"1.38900000","highPrice":"1.39700000","lowPrice":"1.30300000","volume":"1393119.00000000","quoteVolume":"1883972.53984000","openTime":1734849111673,"closeTime":1734935511673,"firstId":35008565,"lastId":35031986,"count":23422},{"symbol":"ALPINEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002994","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDT","priceChange":"0.00065000","priceChangePercent":"2.403","weightedAvgPrice":"0.02749252","prevClosePrice":"0.02704000","lastPrice":"0.02770000","lastQty":"10750.50000000","bidPrice":"0.02765000","bidQty":"112527.90000000","askPrice":"0.02767000","askQty":"20991.50000000","openPrice":"0.02705000","highPrice":"0.02850000","lowPrice":"0.02658000","volume":"72614811.90000000","quoteVolume":"1996363.83541200","openTime":1734849111894,"closeTime":1734935511894,"firstId":25659415,"lastId":25672468,"count":13054},{"symbol":"TBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02312000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"API3BNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003349","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJTRY","priceChange":"7.60000000","priceChangePercent":"1.043","weightedAvgPrice":"730.24084831","prevClosePrice":"727.80000000","lastPrice":"736.10000000","lastQty":"31.39000000","bidPrice":"731.80000000","bidQty":"23.71000000","askPrice":"733.00000000","askQty":"3.71000000","openPrice":"728.50000000","highPrice":"757.50000000","lowPrice":"704.70000000","volume":"28343.33000000","quoteVolume":"20697457.34300000","openTime":1734849112624,"closeTime":1734935512624,"firstId":5757485,"lastId":5759583,"count":2099},{"symbol":"TLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRUSDT","priceChange":"0.00060000","priceChangePercent":"1.007","weightedAvgPrice":"0.06029715","prevClosePrice":"0.05950000","lastPrice":"0.06020000","lastQty":"42983.90000000","bidPrice":"0.06010000","bidQty":"92112.90000000","askPrice":"0.06020000","askQty":"156445.10000000","openPrice":"0.05960000","highPrice":"0.06230000","lowPrice":"0.05830000","volume":"172449847.20000000","quoteVolume":"10398235.01463000","openTime":1734849112439,"closeTime":1734935512439,"firstId":33347828,"lastId":33378250,"count":30423},{"symbol":"API3TRY","priceChange":"-0.90000000","priceChangePercent":"-1.593","weightedAvgPrice":"55.65503613","prevClosePrice":"56.47000000","lastPrice":"55.61000000","lastQty":"140.50000000","bidPrice":"55.31000000","bidQty":"52.58000000","askPrice":"55.37000000","askQty":"52.31000000","openPrice":"56.51000000","highPrice":"57.78000000","lowPrice":"53.56000000","volume":"39241.96000000","quoteVolume":"2184012.70150000","openTime":1734849112526,"closeTime":1734935512526,"firstId":6296086,"lastId":6296866,"count":781},{"symbol":"GLMRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00102100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBOXTRY","priceChange":"-0.06700000","priceChangePercent":"-0.977","weightedAvgPrice":"6.80244976","prevClosePrice":"6.84000000","lastPrice":"6.79300000","lastQty":"2112.92000000","bidPrice":"6.78100000","bidQty":"2540.04000000","askPrice":"6.78700000","askQty":"455.62000000","openPrice":"6.86000000","highPrice":"7.06500000","lowPrice":"6.51600000","volume":"3447490.53000000","quoteVolume":"23451381.12481000","openTime":1734849106106,"closeTime":1734935506106,"firstId":5506958,"lastId":5511169,"count":4212},{"symbol":"NBTBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"39.10","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NBTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00252000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTBTC","priceChange":"0.00000001","priceChangePercent":"0.730","weightedAvgPrice":"0.00000140","prevClosePrice":"0.00000136","lastPrice":"0.00000138","lastQty":"1104.20000000","bidPrice":"0.00000137","bidQty":"61806.40000000","askPrice":"0.00000138","askQty":"2739.70000000","openPrice":"0.00000137","highPrice":"0.00000144","lowPrice":"0.00000136","volume":"720195.40000000","quoteVolume":"1.00539458","openTime":1734849106890,"closeTime":1734935506890,"firstId":12895277,"lastId":12895802,"count":526},{"symbol":"GMTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00076900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTUSDT","priceChange":"0.00010000","priceChangePercent":"0.076","weightedAvgPrice":"0.13431725","prevClosePrice":"0.13120000","lastPrice":"0.13130000","lastQty":"1537.00000000","bidPrice":"0.13130000","bidQty":"23381.20000000","askPrice":"0.13140000","askQty":"7023.20000000","openPrice":"0.13120000","highPrice":"0.14010000","lowPrice":"0.12830000","volume":"141438111.70000000","quoteVolume":"18997578.23015000","openTime":1734849112254,"closeTime":1734935512254,"firstId":186225462,"lastId":186465668,"count":240207},{"symbol":"ANCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00012880","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMEUR","priceChange":"-0.12400000","priceChangePercent":"-1.975","weightedAvgPrice":"6.09963213","prevClosePrice":"6.24500000","lastPrice":"6.15500000","lastQty":"4.33000000","bidPrice":"6.13600000","bidQty":"204.44000000","askPrice":"6.15100000","askQty":"349.73000000","openPrice":"6.27900000","highPrice":"6.42700000","lowPrice":"6.00000000","volume":"44669.43000000","quoteVolume":"272467.09065000","openTime":1734849109019,"closeTime":1734935509019,"firstId":648515,"lastId":649154,"count":640},{"symbol":"GALAEUR","priceChange":"-0.00009000","priceChangePercent":"-0.267","weightedAvgPrice":"0.03391114","prevClosePrice":"0.03358000","lastPrice":"0.03365000","lastQty":"12587.00000000","bidPrice":"0.03351000","bidQty":"151307.00000000","askPrice":"0.03361000","askQty":"3200.00000000","openPrice":"0.03374000","highPrice":"0.03512000","lowPrice":"0.03274000","volume":"8160854.00000000","quoteVolume":"276743.83040000","openTime":1734849109696,"closeTime":1734935509696,"firstId":753712,"lastId":754379,"count":668},{"symbol":"KSMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02114000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UMATRY","priceChange":"1.52000000","priceChangePercent":"1.674","weightedAvgPrice":"92.88574126","prevClosePrice":"91.02000000","lastPrice":"92.34000000","lastQty":"70.89000000","bidPrice":"92.24000000","bidQty":"77.00000000","askPrice":"92.36000000","askQty":"30.37000000","openPrice":"90.82000000","highPrice":"95.47000000","lowPrice":"89.25000000","volume":"92879.34000000","quoteVolume":"8627166.34390000","openTime":1734849107317,"closeTime":1734935507317,"firstId":7952029,"lastId":7955960,"count":3932},{"symbol":"KDABTC","priceChange":"0.00000026","priceChangePercent":"2.595","weightedAvgPrice":"0.00001016","prevClosePrice":"0.00001003","lastPrice":"0.00001028","lastQty":"97.28000000","bidPrice":"0.00001027","bidQty":"464.56000000","askPrice":"0.00001028","askQty":"97.10000000","openPrice":"0.00001002","highPrice":"0.00001062","lowPrice":"0.00000985","volume":"228950.56000000","quoteVolume":"2.32711794","openTime":1734849111564,"closeTime":1734935511564,"firstId":3044165,"lastId":3047246,"count":3082},{"symbol":"KDABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KDAUSDT","priceChange":"0.01290000","priceChangePercent":"1.336","weightedAvgPrice":"0.97834470","prevClosePrice":"0.96560000","lastPrice":"0.97840000","lastQty":"66.90000000","bidPrice":"0.97870000","bidQty":"450.00000000","askPrice":"0.97920000","askQty":"300.00000000","openPrice":"0.96550000","highPrice":"1.02430000","lowPrice":"0.92940000","volume":"7375080.81000000","quoteVolume":"7215371.19077200","openTime":1734849112526,"closeTime":1734935512526,"firstId":29393298,"lastId":29470584,"count":77287},{"symbol":"APEUSDT","priceChange":"0.02500000","priceChangePercent":"2.222","weightedAvgPrice":"1.14778774","prevClosePrice":"1.12500000","lastPrice":"1.15000000","lastQty":"61.27000000","bidPrice":"1.14900000","bidQty":"4212.49000000","askPrice":"1.15000000","askQty":"8757.41000000","openPrice":"1.12500000","highPrice":"1.19300000","lowPrice":"1.09900000","volume":"18582129.22000000","quoteVolume":"21328340.13743000","openTime":1734849112569,"closeTime":1734935512569,"firstId":137837095,"lastId":137888929,"count":51835},{"symbol":"APEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.42300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEBTC","priceChange":"0.00000041","priceChangePercent":"3.513","weightedAvgPrice":"0.00001198","prevClosePrice":"0.00001166","lastPrice":"0.00001208","lastQty":"82.79000000","bidPrice":"0.00001206","bidQty":"45.99000000","askPrice":"0.00001208","askQty":"5580.05000000","openPrice":"0.00001167","highPrice":"0.00001239","lowPrice":"0.00001166","volume":"273913.37000000","quoteVolume":"3.28233683","openTime":1734849108529,"closeTime":1734935508529,"firstId":16212007,"lastId":16216157,"count":4151},{"symbol":"ALPINEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.74900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEAREUR","priceChange":"0.09300000","priceChangePercent":"1.950","weightedAvgPrice":"4.85345933","prevClosePrice":"4.78300000","lastPrice":"4.86300000","lastQty":"39.60000000","bidPrice":"4.84500000","bidQty":"477.30000000","askPrice":"4.87400000","askQty":"1420.50000000","openPrice":"4.77000000","highPrice":"4.99800000","lowPrice":"4.68600000","volume":"42207.70000000","quoteVolume":"204853.35550000","openTime":1734849099784,"closeTime":1734935499784,"firstId":826109,"lastId":826838,"count":730},{"symbol":"TWTTRY","priceChange":"1.30000000","priceChangePercent":"3.063","weightedAvgPrice":"43.09264962","prevClosePrice":"42.59000000","lastPrice":"43.74000000","lastQty":"55.75000000","bidPrice":"43.48000000","bidQty":"7.14000000","askPrice":"43.56000000","askQty":"656.12000000","openPrice":"42.44000000","highPrice":"45.36000000","lowPrice":"41.33000000","volume":"143260.49000000","quoteVolume":"6173474.10010000","openTime":1734849112481,"closeTime":1734935512481,"firstId":4597227,"lastId":4599190,"count":1964},{"symbol":"WAVESEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.35400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.50800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.30500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APETRY","priceChange":"0.86000000","priceChangePercent":"2.153","weightedAvgPrice":"40.79963810","prevClosePrice":"39.97000000","lastPrice":"40.80000000","lastQty":"0.40100000","bidPrice":"40.73000000","bidQty":"94.50000000","askPrice":"40.76000000","askQty":"94.50000000","openPrice":"39.94000000","highPrice":"42.21000000","lowPrice":"39.07000000","volume":"692660.08200000","quoteVolume":"28260280.67397000","openTime":1734849111405,"closeTime":1734935511405,"firstId":11642943,"lastId":11646728,"count":3786},{"symbol":"BSWUSDT","priceChange":"0.00010000","priceChangePercent":"0.156","weightedAvgPrice":"0.06439299","prevClosePrice":"0.06410000","lastPrice":"0.06420000","lastQty":"24635.70000000","bidPrice":"0.06410000","bidQty":"218351.10000000","askPrice":"0.06420000","askQty":"21372.90000000","openPrice":"0.06410000","highPrice":"0.06660000","lowPrice":"0.06200000","volume":"41254521.30000000","quoteVolume":"2656501.97584000","openTime":1734849112065,"closeTime":1734935512065,"firstId":28891659,"lastId":28921429,"count":29771},{"symbol":"BSWBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BSWBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029870","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00527700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.32500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010150","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYTRY","priceChange":"0.00600000","priceChangePercent":"0.519","weightedAvgPrice":"1.17645316","prevClosePrice":"1.15500000","lastPrice":"1.16100000","lastQty":"1716.00000000","bidPrice":"1.16100000","bidQty":"15085.00000000","askPrice":"1.16200000","askQty":"34801.00000000","openPrice":"1.15500000","highPrice":"1.22400000","lowPrice":"1.12800000","volume":"43459379.00000000","quoteVolume":"51127923.55000000","openTime":1734849110436,"closeTime":1734935510436,"firstId":14091946,"lastId":14096775,"count":4830},{"symbol":"SANTOSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.91700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.07200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIUSDT","priceChange":"-1.90000000","priceChangePercent":"-0.552","weightedAvgPrice":"342.29499452","prevClosePrice":"344.50000000","lastPrice":"342.40000000","lastQty":"0.02200000","bidPrice":"342.10000000","bidQty":"0.06000000","askPrice":"342.50000000","askQty":"0.28000000","openPrice":"344.30000000","highPrice":"352.70000000","lowPrice":"330.50000000","volume":"1328.68400000","quoteVolume":"454801.88250000","openTime":1734849112267,"closeTime":1734935512267,"firstId":9122835,"lastId":9134635,"count":11801},{"symbol":"GMTEUR","priceChange":"-0.00080000","priceChangePercent":"-0.631","weightedAvgPrice":"0.12851222","prevClosePrice":"0.12690000","lastPrice":"0.12590000","lastQty":"2574.20000000","bidPrice":"0.12580000","bidQty":"46785.80000000","askPrice":"0.12640000","askQty":"45685.50000000","openPrice":"0.12670000","highPrice":"0.13430000","lowPrice":"0.12330000","volume":"2417799.80000000","quoteVolume":"310716.80986000","openTime":1734849106393,"closeTime":1734935506393,"firstId":1483713,"lastId":1485439,"count":1727},{"symbol":"IMXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00236200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEETH","priceChange":"0.00003650","priceChangePercent":"2.462","weightedAvgPrice":"0.00150974","prevClosePrice":"0.00147170","lastPrice":"0.00151890","lastQty":"30.47300000","bidPrice":"0.00151260","bidQty":"1386.13100000","askPrice":"0.00151890","askQty":"2571.87700000","openPrice":"0.00148240","highPrice":"0.00153030","lowPrice":"0.00148240","volume":"19246.34300000","quoteVolume":"29.05697205","openTime":1734849112112,"closeTime":1734935512112,"firstId":1594067,"lastId":1594328,"count":262},{"symbol":"AVAXGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"14.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MULTIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003673","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MULTIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.09700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MULTIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.83400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029190","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BSWETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILTRY","priceChange":"-1.53000000","priceChangePercent":"-0.879","weightedAvgPrice":"173.83811669","prevClosePrice":"173.72000000","lastPrice":"172.63000000","lastQty":"0.69500000","bidPrice":"172.02000000","bidQty":"23.07200000","askPrice":"172.12000000","askQty":"544.74300000","openPrice":"174.16000000","highPrice":"179.49000000","lowPrice":"167.10000000","volume":"102629.91300000","quoteVolume":"17840990.79217000","openTime":1734849112562,"closeTime":1734935512562,"firstId":2574453,"lastId":2576022,"count":1570},{"symbol":"FTMEUR","priceChange":"-0.00830000","priceChangePercent":"-0.889","weightedAvgPrice":"0.93903155","prevClosePrice":"0.92670000","lastPrice":"0.92560000","lastQty":"35.00000000","bidPrice":"0.92290000","bidQty":"7030.00000000","askPrice":"0.92830000","askQty":"210.00000000","openPrice":"0.93390000","highPrice":"0.97640000","lowPrice":"0.90710000","volume":"179948.00000000","quoteVolume":"168976.84940000","openTime":1734849108878,"closeTime":1734935508878,"firstId":875663,"lastId":875950,"count":288},{"symbol":"GMTGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21070000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILTRY","priceChange":"0.00670000","priceChangePercent":"0.909","weightedAvgPrice":"0.73865971","prevClosePrice":"0.73130000","lastPrice":"0.74380000","lastQty":"937.60000000","bidPrice":"0.73840000","bidQty":"55329.30000000","askPrice":"0.74140000","askQty":"29103.40000000","openPrice":"0.73710000","highPrice":"0.79150000","lowPrice":"0.71600000","volume":"4417318.80000000","quoteVolume":"3262895.42798000","openTime":1734849106284,"closeTime":1734935506284,"firstId":2345033,"lastId":2345456,"count":424},{"symbol":"GMTTRY","priceChange":"0.01300000","priceChangePercent":"0.279","weightedAvgPrice":"4.77899863","prevClosePrice":"4.67000000","lastPrice":"4.68000000","lastQty":"1306.83000000","bidPrice":"4.65200000","bidQty":"13122.86000000","askPrice":"4.67200000","askQty":"8828.01000000","openPrice":"4.66700000","highPrice":"4.98600000","lowPrice":"4.58500000","volume":"2512669.28000000","quoteVolume":"12008043.04324000","openTime":1734849110090,"closeTime":1734935510090,"firstId":6283198,"lastId":6284943,"count":1746},{"symbol":"WAVESTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"36.02000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBTC","priceChange":"0.00000002","priceChangePercent":"3.226","weightedAvgPrice":"0.00000063","prevClosePrice":"0.00000061","lastPrice":"0.00000064","lastQty":"187493.40000000","bidPrice":"0.00000063","bidQty":"341933.40000000","askPrice":"0.00000064","askQty":"226931.40000000","openPrice":"0.00000062","highPrice":"0.00000065","lowPrice":"0.00000062","volume":"2531589.80000000","quoteVolume":"1.59223658","openTime":1734849106112,"closeTime":1734935506112,"firstId":1867314,"lastId":1868099,"count":786},{"symbol":"ASTRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003108","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BSWTRY","priceChange":"0.00500000","priceChangePercent":"0.219","weightedAvgPrice":"2.29071077","prevClosePrice":"2.28300000","lastPrice":"2.28300000","lastQty":"34.67000000","bidPrice":"2.27200000","bidQty":"12933.03000000","askPrice":"2.27500000","askQty":"88152.76000000","openPrice":"2.27800000","highPrice":"2.36000000","lowPrice":"2.21500000","volume":"5290933.68000000","quoteVolume":"12119998.76423000","openTime":1734849106480,"closeTime":1734935506480,"firstId":3624096,"lastId":3625265,"count":1170},{"symbol":"FTTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00114100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001888","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PORTOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.75700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMUSDT","priceChange":"0.01030000","priceChangePercent":"5.197","weightedAvgPrice":"0.23445165","prevClosePrice":"0.19780000","lastPrice":"0.20850000","lastQty":"55.10000000","bidPrice":"0.20840000","bidQty":"1449.00000000","askPrice":"0.20850000","askQty":"215.90000000","openPrice":"0.19820000","highPrice":"0.27440000","lowPrice":"0.19620000","volume":"194440986.50000000","quoteVolume":"45587010.06224000","openTime":1734849112646,"closeTime":1734935512646,"firstId":15432581,"lastId":15780550,"count":347970},{"symbol":"ZILEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02063000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"22.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOTRY","priceChange":"-0.01400000","priceChangePercent":"-0.259","weightedAvgPrice":"5.40186165","prevClosePrice":"5.40600000","lastPrice":"5.39200000","lastQty":"11168.63000000","bidPrice":"5.36500000","bidQty":"2564.55000000","askPrice":"5.37800000","askQty":"2564.55000000","openPrice":"5.40600000","highPrice":"5.59400000","lowPrice":"5.24200000","volume":"998572.62000000","quoteVolume":"5394151.13931000","openTime":1734849097572,"closeTime":1734935497572,"firstId":4442452,"lastId":4443085,"count":634},{"symbol":"BTTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000045","lastPrice":"0.00000000","lastQty":"0.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.0","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.56950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00265800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOBUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06230000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.55000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000094","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEXOUSDT","priceChange":"-0.01800000","priceChangePercent":"-1.344","weightedAvgPrice":"1.33311753","prevClosePrice":"1.34000000","lastPrice":"1.32100000","lastQty":"150.78000000","bidPrice":"1.32000000","bidQty":"237.31000000","askPrice":"1.32100000","askQty":"391.89000000","openPrice":"1.33900000","highPrice":"1.36700000","lowPrice":"1.29700000","volume":"1092831.25000000","quoteVolume":"1456872.49697000","openTime":1734849095668,"closeTime":1734935495668,"firstId":16349833,"lastId":16380998,"count":31166},{"symbol":"NEXOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.62700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEXOBTC","priceChange":"-0.00000001","priceChangePercent":"-0.072","weightedAvgPrice":"0.00001394","prevClosePrice":"0.00001389","lastPrice":"0.00001387","lastQty":"123.51000000","bidPrice":"0.00001386","bidQty":"1471.39000000","askPrice":"0.00001387","askQty":"2223.58000000","openPrice":"0.00001388","highPrice":"0.00001411","lowPrice":"0.00001378","volume":"337688.36000000","quoteVolume":"4.70573796","openTime":1734849109121,"closeTime":1734935509121,"firstId":5113697,"lastId":5118255,"count":4559},{"symbol":"REIUSDT","priceChange":"0.00078000","priceChangePercent":"1.472","weightedAvgPrice":"0.05349791","prevClosePrice":"0.05301000","lastPrice":"0.05378000","lastQty":"3487.10000000","bidPrice":"0.05378000","bidQty":"8.70000000","askPrice":"0.05379000","askQty":"4413.70000000","openPrice":"0.05300000","highPrice":"0.05519000","lowPrice":"0.05128000","volume":"51636104.70000000","quoteVolume":"2762423.73187100","openTime":1734849111112,"closeTime":1734935511112,"firstId":46693152,"lastId":46739462,"count":46311},{"symbol":"REIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008210","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001928","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.54200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.35100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00489300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004073","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00456800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00255000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000696","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"84.24000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LDOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.74400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LDOUSDT","priceChange":"0.01300000","priceChangePercent":"0.768","weightedAvgPrice":"1.72804241","prevClosePrice":"1.69400000","lastPrice":"1.70600000","lastQty":"6.60000000","bidPrice":"1.70600000","bidQty":"3937.74000000","askPrice":"1.70700000","askQty":"10835.77000000","openPrice":"1.69300000","highPrice":"1.79500000","lowPrice":"1.66500000","volume":"13069009.53000000","quoteVolume":"22583802.76596000","openTime":1734849112497,"closeTime":1734935512497,"firstId":80827997,"lastId":80904483,"count":76487},{"symbol":"LDOBTC","priceChange":"0.00000035","priceChangePercent":"1.989","weightedAvgPrice":"0.00001819","prevClosePrice":"0.00001758","lastPrice":"0.00001795","lastQty":"49.60000000","bidPrice":"0.00001790","bidQty":"133.33000000","askPrice":"0.00001792","askQty":"51.00000000","openPrice":"0.00001760","highPrice":"0.00001864","lowPrice":"0.00001752","volume":"70564.08000000","quoteVolume":"1.28357812","openTime":1734849111227,"closeTime":1734935511227,"firstId":5657759,"lastId":5658362,"count":604},{"symbol":"ENSTRY","priceChange":"6.00000000","priceChangePercent":"0.498","weightedAvgPrice":"1228.95795142","prevClosePrice":"1205.00000000","lastPrice":"1210.40000000","lastQty":"1.10800000","bidPrice":"1200.70000000","bidQty":"21.07400000","askPrice":"1201.90000000","askQty":"0.93400000","openPrice":"1204.40000000","highPrice":"1264.40000000","lowPrice":"1175.00000000","volume":"26420.19600000","quoteVolume":"32469309.95220000","openTime":1734849106175,"closeTime":1734935506175,"firstId":2395443,"lastId":2397543,"count":2101},{"symbol":"DAREUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12133000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DARETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010140","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004447","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOTRY","priceChange":"0.95100000","priceChangePercent":"8.222","weightedAvgPrice":"12.41037793","prevClosePrice":"11.56600000","lastPrice":"12.51700000","lastQty":"1473.80000000","bidPrice":"12.51300000","bidQty":"8586.70000000","askPrice":"12.52500000","askQty":"215.70000000","openPrice":"11.56600000","highPrice":"13.03000000","lowPrice":"11.41400000","volume":"3275485.80000000","quoteVolume":"40650016.69870000","openTime":1734849112011,"closeTime":1734935512011,"firstId":3689606,"lastId":3693458,"count":3853},{"symbol":"GALETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00076200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001940","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00016980","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"31.38000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.68000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18470000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03079000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25360000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AKROBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00618000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PUNDIXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.33360000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01326580","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPBTC","priceChange":"0.00000049","priceChangePercent":"2.715","weightedAvgPrice":"0.00001850","prevClosePrice":"0.00001805","lastPrice":"0.00001854","lastQty":"20.34000000","bidPrice":"0.00001851","bidQty":"152.73000000","askPrice":"0.00001853","askQty":"809.11000000","openPrice":"0.00001805","highPrice":"0.00001903","lowPrice":"0.00001798","volume":"142259.77000000","quoteVolume":"2.63236355","openTime":1734849112484,"closeTime":1734935512484,"firstId":7272593,"lastId":7274089,"count":1497},{"symbol":"OPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.80300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPUSDT","priceChange":"0.02400000","priceChangePercent":"1.379","weightedAvgPrice":"1.76957223","prevClosePrice":"1.74000000","lastPrice":"1.76400000","lastQty":"113.37000000","bidPrice":"1.76300000","bidQty":"11194.88000000","askPrice":"1.76400000","askQty":"7988.09000000","openPrice":"1.74000000","highPrice":"1.82700000","lowPrice":"1.70000000","volume":"23872812.25000000","quoteVolume":"42244665.49128000","openTime":1734849112662,"closeTime":1734935512662,"firstId":114488213,"lastId":114589300,"count":101088},{"symbol":"OGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.41600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00543000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.15900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.44100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NKNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09720000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00281800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPEUR","priceChange":"0.03100000","priceChangePercent":"1.853","weightedAvgPrice":"1.69608760","prevClosePrice":"1.68700000","lastPrice":"1.70400000","lastQty":"605.37000000","bidPrice":"1.68800000","bidQty":"2906.85000000","askPrice":"1.69200000","askQty":"1091.81000000","openPrice":"1.67300000","highPrice":"1.74700000","lowPrice":"1.64200000","volume":"50254.39000000","quoteVolume":"85235.84759000","openTime":1734849112463,"closeTime":1734935512463,"firstId":414772,"lastId":414946,"count":175},{"symbol":"GTOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02863000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00076800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WBTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"40760.13000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BELETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00041170","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LITETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00035510","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LEVERUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.601","weightedAvgPrice":"0.00165353","prevClosePrice":"0.00166300","lastPrice":"0.00165300","lastQty":"30307.00000000","bidPrice":"0.00165200","bidQty":"35385.00000000","askPrice":"0.00165300","askQty":"206213.00000000","openPrice":"0.00166300","highPrice":"0.00171700","lowPrice":"0.00158000","volume":"1640419717.00000000","quoteVolume":"2712488.73136700","openTime":1734849112472,"closeTime":1734935512472,"firstId":40352269,"lastId":40375569,"count":23301},{"symbol":"LEVERBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00130800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BURGERETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00045000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEOPLEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000668","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00224100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00266500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORJTRY","priceChange":"0.37000000","priceChangePercent":"2.308","weightedAvgPrice":"16.54814733","prevClosePrice":"16.05000000","lastPrice":"16.40000000","lastQty":"788.10000000","bidPrice":"16.36000000","bidQty":"113.20000000","askPrice":"16.37000000","askQty":"433.90000000","openPrice":"16.03000000","highPrice":"17.09000000","lowPrice":"15.83000000","volume":"661594.70000000","quoteVolume":"10948166.57100000","openTime":1734849111045,"closeTime":1734935511045,"firstId":3131744,"lastId":3133119,"count":1376},{"symbol":"OPETH","priceChange":"0.00001500","priceChangePercent":"2.874","weightedAvgPrice":"0.00053466","prevClosePrice":"0.00052200","lastPrice":"0.00053700","lastQty":"107.17000000","bidPrice":"0.00053500","bidQty":"1600.56000000","askPrice":"0.00053700","askQty":"1657.26000000","openPrice":"0.00052200","highPrice":"0.00054400","lowPrice":"0.00052000","volume":"86159.89000000","quoteVolume":"46.06627745","openTime":1734849103211,"closeTime":1734935503211,"firstId":1517619,"lastId":1518397,"count":779},{"symbol":"ETCTRY","priceChange":"6.50000000","priceChangePercent":"0.705","weightedAvgPrice":"924.02163845","prevClosePrice":"921.50000000","lastPrice":"928.10000000","lastQty":"21.50700000","bidPrice":"925.20000000","bidQty":"88.54400000","askPrice":"926.90000000","askQty":"21.50800000","openPrice":"921.60000000","highPrice":"950.40000000","lowPrice":"900.00000000","volume":"4904.93600000","quoteVolume":"4532266.99920000","openTime":1734849109217,"closeTime":1734935509217,"firstId":774604,"lastId":774956,"count":353},{"symbol":"WINGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00352100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILETH","priceChange":"0.00001200","priceChangePercent":"0.817","weightedAvgPrice":"0.00147798","prevClosePrice":"0.00146500","lastPrice":"0.00148000","lastQty":"15.94000000","bidPrice":"0.00147400","bidQty":"16.44000000","askPrice":"0.00147600","askQty":"651.80000000","openPrice":"0.00146800","highPrice":"0.00150100","lowPrice":"0.00145400","volume":"22393.73000000","quoteVolume":"33.09741972","openTime":1734849098266,"closeTime":1734935498266,"firstId":1029133,"lastId":1029620,"count":488},{"symbol":"GLMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17860000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SSVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"15.74000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STGBTC","priceChange":"0.00000011","priceChangePercent":"3.618","weightedAvgPrice":"0.00000313","prevClosePrice":"0.00000305","lastPrice":"0.00000315","lastQty":"318.00000000","bidPrice":"0.00000314","bidQty":"7672.10000000","askPrice":"0.00000316","askQty":"898.00000000","openPrice":"0.00000304","highPrice":"0.00000319","lowPrice":"0.00000304","volume":"136807.00000000","quoteVolume":"0.42818226","openTime":1734849105019,"closeTime":1734935505019,"firstId":2331115,"lastId":2332447,"count":1333},{"symbol":"STGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.41400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STGUSDT","priceChange":"0.00660000","priceChangePercent":"2.248","weightedAvgPrice":"0.29889486","prevClosePrice":"0.29360000","lastPrice":"0.30020000","lastQty":"676.20000000","bidPrice":"0.29980000","bidQty":"3547.00000000","askPrice":"0.29990000","askQty":"26.90000000","openPrice":"0.29360000","highPrice":"0.30700000","lowPrice":"0.29100000","volume":"17668873.70000000","quoteVolume":"5281135.46835000","openTime":1734849112464,"closeTime":1734935512464,"firstId":35215778,"lastId":35242349,"count":26572},{"symbol":"ANKRTRY","priceChange":"0.00900000","priceChangePercent":"0.724","weightedAvgPrice":"1.25826179","prevClosePrice":"1.23330000","lastPrice":"1.25180000","lastQty":"283.00000000","bidPrice":"1.24390000","bidQty":"5710.00000000","askPrice":"1.24960000","askQty":"282.00000000","openPrice":"1.24280000","highPrice":"1.30000000","lowPrice":"1.20800000","volume":"1606300.00000000","quoteVolume":"2021145.91710000","openTime":1734849107686,"closeTime":1734935507686,"firstId":2856038,"lastId":2856816,"count":779},{"symbol":"ARKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.53560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1551.73000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04003000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01470000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00796000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNCUSDT","priceChange":"0.00000334","priceChangePercent":"3.126","weightedAvgPrice":"0.00010896","prevClosePrice":"0.00010680","lastPrice":"0.00011018","lastQty":"600000.00000000","bidPrice":"0.00011013","bidQty":"284000.00000000","askPrice":"0.00011016","askQty":"746000.00000000","openPrice":"0.00010684","highPrice":"0.00011399","lowPrice":"0.00010519","volume":"90867481808.62000000","quoteVolume":"9901018.54392016","openTime":1734849112585,"closeTime":1734935512585,"firstId":117885867,"lastId":117989855,"count":103989},{"symbol":"PHBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.65880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GASBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"9.21600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.35400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.31500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04217000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"31.67000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMXUSDT","priceChange":"-0.22000000","priceChangePercent":"-0.793","weightedAvgPrice":"27.75566161","prevClosePrice":"27.73000000","lastPrice":"27.54000000","lastQty":"0.33700000","bidPrice":"27.51000000","bidQty":"33.83800000","askPrice":"27.53000000","askQty":"108.68600000","openPrice":"27.76000000","highPrice":"28.64000000","lowPrice":"26.65000000","volume":"101133.83500000","quoteVolume":"2807036.50193000","openTime":1734849112677,"closeTime":1734935512677,"firstId":26317846,"lastId":26337357,"count":19512},{"symbol":"AGIXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.29947000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.35500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02283000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYXBTC","priceChange":"0.00000013","priceChangePercent":"4.762","weightedAvgPrice":"0.00000285","prevClosePrice":"0.00000274","lastPrice":"0.00000286","lastQty":"319.00000000","bidPrice":"0.00000285","bidQty":"11347.80000000","askPrice":"0.00000286","askQty":"180.00000000","openPrice":"0.00000273","highPrice":"0.00000293","lowPrice":"0.00000273","volume":"400797.90000000","quoteVolume":"1.14325366","openTime":1734849111499,"closeTime":1734935511499,"firstId":1729257,"lastId":1731508,"count":2252},{"symbol":"POLYXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12170000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYXUSDT","priceChange":"0.00830000","priceChangePercent":"3.146","weightedAvgPrice":"0.27376525","prevClosePrice":"0.26380000","lastPrice":"0.27210000","lastQty":"48.10000000","bidPrice":"0.27170000","bidQty":"5467.00000000","askPrice":"0.27190000","askQty":"5497.90000000","openPrice":"0.26380000","highPrice":"0.28520000","lowPrice":"0.26300000","volume":"22427773.50000000","quoteVolume":"6139945.01614000","openTime":1734849112153,"closeTime":1734935512153,"firstId":41405024,"lastId":41453365,"count":48342},{"symbol":"APTBTC","priceChange":"-0.00000040","priceChangePercent":"-0.415","weightedAvgPrice":"0.00009738","prevClosePrice":"0.00009630","lastPrice":"0.00009590","lastQty":"3.89000000","bidPrice":"0.00009580","bidQty":"23.68000000","askPrice":"0.00009590","askQty":"93.17000000","openPrice":"0.00009630","highPrice":"0.00009960","lowPrice":"0.00009460","volume":"254440.54000000","quoteVolume":"24.77693503","openTime":1734849112657,"closeTime":1734935512657,"firstId":7166006,"lastId":7173962,"count":7957},{"symbol":"APTUSDT","priceChange":"-0.16000000","priceChangePercent":"-1.720","weightedAvgPrice":"9.32006024","prevClosePrice":"9.30000000","lastPrice":"9.14000000","lastQty":"80.50000000","bidPrice":"9.13000000","bidQty":"1400.09000000","askPrice":"9.14000000","askQty":"10961.92000000","openPrice":"9.30000000","highPrice":"9.68000000","lowPrice":"8.87000000","volume":"8107789.35000000","quoteVolume":"75565085.15900000","openTime":1734849112679,"closeTime":1734935512679,"firstId":123861694,"lastId":124092246,"count":230553},{"symbol":"APTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.31980000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCPLN","priceChange":"-8292.00000000","priceChangePercent":"-2.067","weightedAvgPrice":"396742.68687134","prevClosePrice":"399579.00000000","lastPrice":"392794.00000000","lastQty":"0.00125000","bidPrice":"391998.00000000","bidQty":"0.00520000","askPrice":"392172.00000000","askQty":"0.00881000","openPrice":"401086.00000000","highPrice":"405931.00000000","lowPrice":"386000.00000000","volume":"6.06444000","quoteVolume":"2406022.21997000","openTime":1734849110759,"closeTime":1734935510759,"firstId":1343354,"lastId":1344702,"count":1349},{"symbol":"ETHPLN","priceChange":"-269.00000000","priceChangePercent":"-1.941","weightedAvgPrice":"13673.90800335","prevClosePrice":"13787.00000000","lastPrice":"13593.00000000","lastQty":"0.00720000","bidPrice":"13541.00000000","bidQty":"0.06560000","askPrice":"13555.00000000","askQty":"0.78840000","openPrice":"13862.00000000","highPrice":"14094.00000000","lowPrice":"13307.00000000","volume":"59.15650000","quoteVolume":"808900.53880000","openTime":1734849110954,"closeTime":1734935510954,"firstId":676478,"lastId":677064,"count":587},{"symbol":"BUSDPLN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.06500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APTEUR","priceChange":"-0.16000000","priceChangePercent":"-1.776","weightedAvgPrice":"8.92593230","prevClosePrice":"8.95000000","lastPrice":"8.85000000","lastQty":"132.32000000","bidPrice":"8.74000000","bidQty":"350.69000000","askPrice":"8.76000000","askQty":"443.12000000","openPrice":"9.01000000","highPrice":"9.29000000","lowPrice":"8.53000000","volume":"6652.38000000","quoteVolume":"59378.69350000","openTime":1734849103974,"closeTime":1734935503974,"firstId":470131,"lastId":470373,"count":243},{"symbol":"APTTRY","priceChange":"-5.70000000","priceChangePercent":"-1.729","weightedAvgPrice":"332.76540952","prevClosePrice":"329.90000000","lastPrice":"324.00000000","lastQty":"123.88000000","bidPrice":"323.70000000","bidQty":"0.26000000","askPrice":"323.80000000","askQty":"1.97000000","openPrice":"329.70000000","highPrice":"343.70000000","lowPrice":"315.50000000","volume":"198542.01000000","quoteVolume":"66067913.26400000","openTime":1734849112279,"closeTime":1734935512279,"firstId":5812707,"lastId":5826409,"count":13703},{"symbol":"APTBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"39.76000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QKCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00869500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSMOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000884","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSMOUSDT","priceChange":"-0.00460000","priceChangePercent":"-1.050","weightedAvgPrice":"0.43835494","prevClosePrice":"0.43800000","lastPrice":"0.43330000","lastQty":"12.81000000","bidPrice":"0.43310000","bidQty":"80.87000000","askPrice":"0.43340000","askQty":"327.32000000","openPrice":"0.43790000","highPrice":"0.45300000","lowPrice":"0.42390000","volume":"6135504.40000000","quoteVolume":"2689528.67970600","openTime":1734849112627,"closeTime":1734935512627,"firstId":17186230,"lastId":17217353,"count":31124},{"symbol":"OSMOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.46400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HFTBTC","priceChange":"0.00000001","priceChangePercent":"0.478","weightedAvgPrice":"0.00000209","prevClosePrice":"0.00000209","lastPrice":"0.00000210","lastQty":"2755.70000000","bidPrice":"0.00000209","bidQty":"6252.30000000","askPrice":"0.00000210","askQty":"2496.50000000","openPrice":"0.00000209","highPrice":"0.00000215","lowPrice":"0.00000203","volume":"279280.80000000","quoteVolume":"0.58442839","openTime":1734849111235,"closeTime":1734935511235,"firstId":3574926,"lastId":3575308,"count":383},{"symbol":"HFTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25890000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HFTUSDT","priceChange":"-0.00120000","priceChangePercent":"-0.596","weightedAvgPrice":"0.20040168","prevClosePrice":"0.20130000","lastPrice":"0.20010000","lastQty":"6771.40000000","bidPrice":"0.19980000","bidQty":"3861.70000000","askPrice":"0.19990000","askQty":"6090.00000000","openPrice":"0.20130000","highPrice":"0.20780000","lowPrice":"0.19260000","volume":"9240989.20000000","quoteVolume":"1851909.73006000","openTime":1734849111752,"closeTime":1734935511752,"firstId":26086062,"lastId":26101609,"count":15548},{"symbol":"ARPAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002363","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBUSDT","priceChange":"0.01800000","priceChangePercent":"1.261","weightedAvgPrice":"1.43514049","prevClosePrice":"1.42800000","lastPrice":"1.44600000","lastQty":"847.40000000","bidPrice":"1.44300000","bidQty":"65.20000000","askPrice":"1.44400000","askQty":"2768.60000000","openPrice":"1.42800000","highPrice":"1.48500000","lowPrice":"1.37400000","volume":"1981444.60000000","quoteVolume":"2843651.38360000","openTime":1734849112029,"closeTime":1734935512029,"firstId":35384186,"lastId":35408228,"count":24043},{"symbol":"VITEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01726000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOOKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000788","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOOKUSDT","priceChange":"0.00070000","priceChangePercent":"0.176","weightedAvgPrice":"0.39935429","prevClosePrice":"0.39760000","lastPrice":"0.39830000","lastQty":"120.80000000","bidPrice":"0.39810000","bidQty":"443.30000000","askPrice":"0.39830000","askQty":"299.30000000","openPrice":"0.39760000","highPrice":"0.41440000","lowPrice":"0.38330000","volume":"10971868.40000000","quoteVolume":"4381662.75974000","openTime":1734849112574,"closeTime":1734935512574,"firstId":49733081,"lastId":49816506,"count":83426},{"symbol":"HOOKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.89410000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOOKBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00319530","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MAGICBTC","priceChange":"0.00000003","priceChangePercent":"0.694","weightedAvgPrice":"0.00000432","prevClosePrice":"0.00000432","lastPrice":"0.00000435","lastQty":"83.40000000","bidPrice":"0.00000434","bidQty":"8119.90000000","askPrice":"0.00000435","askQty":"219.80000000","openPrice":"0.00000432","highPrice":"0.00000448","lowPrice":"0.00000423","volume":"119344.30000000","quoteVolume":"0.51616135","openTime":1734849111899,"closeTime":1734935511899,"firstId":5034609,"lastId":5035252,"count":644},{"symbol":"MAGICBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.55850000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MAGICUSDT","priceChange":"-0.00140000","priceChangePercent":"-0.337","weightedAvgPrice":"0.41557976","prevClosePrice":"0.41560000","lastPrice":"0.41420000","lastQty":"1403.50000000","bidPrice":"0.41420000","bidQty":"2144.70000000","askPrice":"0.41440000","askQty":"1098.20000000","openPrice":"0.41560000","highPrice":"0.43160000","lowPrice":"0.39930000","volume":"6892547.10000000","quoteVolume":"2864403.09937000","openTime":1734849112570,"closeTime":1734935512570,"firstId":47528965,"lastId":47559404,"count":30440},{"symbol":"BUSDRON","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.62800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIFIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00025310","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIFIUSDT","priceChange":"0.01210000","priceChangePercent":"2.357","weightedAvgPrice":"0.52752204","prevClosePrice":"0.51370000","lastPrice":"0.52540000","lastQty":"53.00000000","bidPrice":"0.52510000","bidQty":"7610.20000000","askPrice":"0.52550000","askQty":"7048.90000000","openPrice":"0.51330000","highPrice":"0.54760000","lowPrice":"0.50900000","volume":"11876085.10000000","quoteVolume":"6264896.67273000","openTime":1734849111333,"closeTime":1734935511333,"firstId":30157793,"lastId":30184450,"count":26658},{"symbol":"RPLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00064100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"24.17000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPLUSDT","priceChange":"0.15000000","priceChangePercent":"1.355","weightedAvgPrice":"11.18610226","prevClosePrice":"11.07000000","lastPrice":"11.22000000","lastQty":"10.22000000","bidPrice":"11.22000000","bidQty":"259.67000000","askPrice":"11.23000000","askQty":"214.67000000","openPrice":"11.07000000","highPrice":"11.57000000","lowPrice":"10.73000000","volume":"143961.64000000","quoteVolume":"1610369.62640000","openTime":1734849111811,"closeTime":1734935511811,"firstId":12321005,"lastId":12336411,"count":15407},{"symbol":"PROSUSDT","priceChange":"0.00980000","priceChangePercent":"1.656","weightedAvgPrice":"0.60240933","prevClosePrice":"0.59160000","lastPrice":"0.60150000","lastQty":"30.00000000","bidPrice":"0.60060000","bidQty":"98.00000000","askPrice":"0.60130000","askQty":"157.00000000","openPrice":"0.59170000","highPrice":"0.64500000","lowPrice":"0.56730000","volume":"20294522.00000000","quoteVolume":"12225609.41700000","openTime":1734849096016,"closeTime":1734935496016,"firstId":18338704,"lastId":18474595,"count":135892},{"symbol":"FETTRY","priceChange":"-0.04000000","priceChangePercent":"-0.089","weightedAvgPrice":"44.97690294","prevClosePrice":"44.92000000","lastPrice":"44.73000000","lastQty":"1094.90000000","bidPrice":"44.71000000","bidQty":"117.80000000","askPrice":"44.74000000","askQty":"828.00000000","openPrice":"44.77000000","highPrice":"46.35000000","lowPrice":"43.29000000","volume":"1204850.30000000","quoteVolume":"54190435.00500000","openTime":1734849112349,"closeTime":1734935512349,"firstId":11503668,"lastId":11509719,"count":6052},{"symbol":"GFTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02911000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.61410000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APTETH","priceChange":"-0.00001400","priceChangePercent":"-0.503","weightedAvgPrice":"0.00280794","prevClosePrice":"0.00278900","lastPrice":"0.00277000","lastQty":"448.99000000","bidPrice":"0.00277100","bidQty":"7.70000000","askPrice":"0.00277600","askQty":"470.97000000","openPrice":"0.00278400","highPrice":"0.00285700","lowPrice":"0.00274600","volume":"23330.21000000","quoteVolume":"65.50988795","openTime":1734849105706,"closeTime":1734935505706,"firstId":589020,"lastId":589781,"count":762},{"symbol":"BTCRON","priceChange":"-10141.00000000","priceChangePercent":"-2.162","weightedAvgPrice":"462458.50897147","prevClosePrice":"467525.00000000","lastPrice":"458864.00000000","lastQty":"0.00598000","bidPrice":"458111.00000000","bidQty":"0.03818000","askPrice":"458466.00000000","askQty":"0.00743000","openPrice":"469005.00000000","highPrice":"474157.00000000","lowPrice":"452831.00000000","volume":"0.82205000","quoteVolume":"380164.01730000","openTime":1734849111387,"closeTime":1734935511387,"firstId":258707,"lastId":259122,"count":416},{"symbol":"GNSUSDT","priceChange":"0.05800000","priceChangePercent":"3.314","weightedAvgPrice":"1.79890766","prevClosePrice":"1.75200000","lastPrice":"1.80800000","lastQty":"2.99000000","bidPrice":"1.80700000","bidQty":"155.78000000","askPrice":"1.80900000","askQty":"24.40000000","openPrice":"1.75000000","highPrice":"1.86500000","lowPrice":"1.74200000","volume":"302919.74000000","quoteVolume":"544924.64123000","openTime":1734849111576,"closeTime":1734935511576,"firstId":13917407,"lastId":13937776,"count":20370},{"symbol":"GNSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00007210","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001152","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYNUSDT","priceChange":"-0.00350000","priceChangePercent":"-0.668","weightedAvgPrice":"0.52792610","prevClosePrice":"0.52420000","lastPrice":"0.52080000","lastQty":"1009.70000000","bidPrice":"0.51950000","bidQty":"101.20000000","askPrice":"0.51970000","askQty":"200.00000000","openPrice":"0.52430000","highPrice":"0.54410000","lowPrice":"0.50800000","volume":"4313483.50000000","quoteVolume":"2277200.53615000","openTime":1734849112696,"closeTime":1734935512696,"firstId":23673436,"lastId":23708463,"count":35028},{"symbol":"VIBUSDT","priceChange":"-0.00014000","priceChangePercent":"-0.164","weightedAvgPrice":"0.08857283","prevClosePrice":"0.08547000","lastPrice":"0.08533000","lastQty":"96.00000000","bidPrice":"0.08531000","bidQty":"562.00000000","askPrice":"0.08541000","askQty":"1264.00000000","openPrice":"0.08547000","highPrice":"0.10125000","lowPrice":"0.07816000","volume":"202566577.00000000","quoteVolume":"17941895.07083000","openTime":1734849109263,"closeTime":1734935509263,"firstId":14917738,"lastId":15063318,"count":145581},{"symbol":"SSVUSDT","priceChange":"0.46000000","priceChangePercent":"2.237","weightedAvgPrice":"20.85415278","prevClosePrice":"20.55000000","lastPrice":"21.02000000","lastQty":"0.27300000","bidPrice":"21.02000000","bidQty":"20.70000000","askPrice":"21.03000000","askQty":"86.53100000","openPrice":"20.56000000","highPrice":"21.71000000","lowPrice":"19.93000000","volume":"299281.82100000","quoteVolume":"6241268.81912000","openTime":1734849112432,"closeTime":1734935512432,"firstId":33398113,"lastId":33443115,"count":45003},{"symbol":"LQTYUSDT","priceChange":"0.00500000","priceChangePercent":"0.307","weightedAvgPrice":"1.63068275","prevClosePrice":"1.62800000","lastPrice":"1.63400000","lastQty":"58.20000000","bidPrice":"1.63300000","bidQty":"4240.20000000","askPrice":"1.63500000","askQty":"2233.00000000","openPrice":"1.62900000","highPrice":"1.69200000","lowPrice":"1.57100000","volume":"3365172.80000000","quoteVolume":"5487529.24790000","openTime":1734849112581,"closeTime":1734935512581,"firstId":29907336,"lastId":29941904,"count":34569},{"symbol":"LQTYBTC","priceChange":"0.00000026","priceChangePercent":"1.538","weightedAvgPrice":"0.00001706","prevClosePrice":"0.00001688","lastPrice":"0.00001716","lastQty":"58.30000000","bidPrice":"0.00001715","bidQty":"100.60000000","askPrice":"0.00001716","askQty":"313.10000000","openPrice":"0.00001690","highPrice":"0.00001768","lowPrice":"0.00001669","volume":"59906.80000000","quoteVolume":"1.02191015","openTime":1734849109193,"closeTime":1734935509193,"firstId":1728837,"lastId":1730971,"count":2135},{"symbol":"AMBUSDT","priceChange":"0.00004000","priceChangePercent":"0.549","weightedAvgPrice":"0.00731699","prevClosePrice":"0.00728000","lastPrice":"0.00732000","lastQty":"150200.00000000","bidPrice":"0.00731000","bidQty":"22743.00000000","askPrice":"0.00732000","askQty":"345435.00000000","openPrice":"0.00728000","highPrice":"0.00761000","lowPrice":"0.00702000","volume":"306855499.00000000","quoteVolume":"2245259.61643000","openTime":1734849112397,"closeTime":1734935512397,"firstId":19940343,"lastId":19974423,"count":34081},{"symbol":"BETHUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1556.27000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CFXTRY","priceChange":"-0.06900000","priceChangePercent":"-1.245","weightedAvgPrice":"5.52545963","prevClosePrice":"5.54200000","lastPrice":"5.47400000","lastQty":"118.00000000","bidPrice":"5.45900000","bidQty":"260.00000000","askPrice":"5.46500000","askQty":"613.00000000","openPrice":"5.54300000","highPrice":"5.68300000","lowPrice":"5.31000000","volume":"416568.00000000","quoteVolume":"2301729.66900000","openTime":1734849110435,"closeTime":1734935510435,"firstId":4058950,"lastId":4059325,"count":376},{"symbol":"STXTRY","priceChange":"-0.86000000","priceChangePercent":"-1.479","weightedAvgPrice":"58.60095022","prevClosePrice":"58.13000000","lastPrice":"57.27000000","lastQty":"124.00000000","bidPrice":"57.22000000","bidQty":"11.60000000","askPrice":"57.24000000","askQty":"10.00000000","openPrice":"58.13000000","highPrice":"60.32000000","lowPrice":"56.50000000","volume":"189663.50000000","quoteVolume":"11114461.32200000","openTime":1734849111282,"closeTime":1734935511282,"firstId":2412285,"lastId":2414028,"count":1744},{"symbol":"USTCUSDT","priceChange":"0.00014000","priceChangePercent":"0.773","weightedAvgPrice":"0.01833901","prevClosePrice":"0.01810000","lastPrice":"0.01825000","lastQty":"3718.00000000","bidPrice":"0.01822000","bidQty":"112593.00000000","askPrice":"0.01824000","askQty":"192318.00000000","openPrice":"0.01811000","highPrice":"0.01889000","lowPrice":"0.01764000","volume":"201343911.00000000","quoteVolume":"3692448.84401000","openTime":1734849112545,"closeTime":1734935512545,"firstId":42439628,"lastId":42463026,"count":23399},{"symbol":"GASUSDT","priceChange":"0.12000000","priceChangePercent":"2.740","weightedAvgPrice":"4.52331297","prevClosePrice":"4.38000000","lastPrice":"4.50000000","lastQty":"20.00000000","bidPrice":"4.49200000","bidQty":"66.70000000","askPrice":"4.49400000","askQty":"30.70000000","openPrice":"4.38000000","highPrice":"4.73700000","lowPrice":"4.34100000","volume":"1148933.70000000","quoteVolume":"5196986.70890000","openTime":1734849112453,"closeTime":1734935512453,"firstId":35691717,"lastId":35735338,"count":43622},{"symbol":"GLMUSDT","priceChange":"0.00460000","priceChangePercent":"1.327","weightedAvgPrice":"0.36077831","prevClosePrice":"0.34660000","lastPrice":"0.35130000","lastQty":"122.70000000","bidPrice":"0.35110000","bidQty":"267.80000000","askPrice":"0.35130000","askQty":"1589.80000000","openPrice":"0.34670000","highPrice":"0.38660000","lowPrice":"0.34000000","volume":"21379013.30000000","quoteVolume":"7713084.27533000","openTime":1734849112655,"closeTime":1734935512655,"firstId":21107778,"lastId":21172623,"count":64846},{"symbol":"PROMUSDT","priceChange":"-0.11700000","priceChangePercent":"-2.046","weightedAvgPrice":"5.70214290","prevClosePrice":"5.71800000","lastPrice":"5.60100000","lastQty":"7.08000000","bidPrice":"5.60000000","bidQty":"71.46000000","askPrice":"5.60100000","askQty":"36.74000000","openPrice":"5.71800000","highPrice":"5.98600000","lowPrice":"5.37300000","volume":"288166.56000000","quoteVolume":"1643166.90527000","openTime":1734849112531,"closeTime":1734935512531,"firstId":23007604,"lastId":23057141,"count":49538},{"symbol":"QKCUSDT","priceChange":"0.00307400","priceChangePercent":"31.221","weightedAvgPrice":"0.01238567","prevClosePrice":"0.00984300","lastPrice":"0.01292000","lastQty":"2321.00000000","bidPrice":"0.01291200","bidQty":"361.00000000","askPrice":"0.01292000","askQty":"8615.00000000","openPrice":"0.00984600","highPrice":"0.01418500","lowPrice":"0.00966400","volume":"1883553930.00000000","quoteVolume":"23329084.83962800","openTime":1734849111952,"closeTime":1734935511952,"firstId":10629618,"lastId":10818745,"count":189128},{"symbol":"UFTUSDT","priceChange":"-0.03340000","priceChangePercent":"-10.054","weightedAvgPrice":"0.30967708","prevClosePrice":"0.33220000","lastPrice":"0.29880000","lastQty":"26.00000000","bidPrice":"0.29870000","bidQty":"137.00000000","askPrice":"0.29880000","askQty":"885.00000000","openPrice":"0.33220000","highPrice":"0.33480000","lowPrice":"0.28810000","volume":"7394420.00000000","quoteVolume":"2289882.42610000","openTime":1734849112562,"closeTime":1734935512562,"firstId":9753008,"lastId":9783407,"count":30400},{"symbol":"IDBTC","priceChange":"0.00000012","priceChangePercent":"2.649","weightedAvgPrice":"0.00000466","prevClosePrice":"0.00000452","lastPrice":"0.00000465","lastQty":"45.00000000","bidPrice":"0.00000463","bidQty":"2628.00000000","askPrice":"0.00000465","askQty":"6159.00000000","openPrice":"0.00000453","highPrice":"0.00000474","lowPrice":"0.00000453","volume":"127046.00000000","quoteVolume":"0.59256548","openTime":1734849112527,"closeTime":1734935512527,"firstId":1954352,"lastId":1954622,"count":271},{"symbol":"IDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00094930","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IDUSDT","priceChange":"0.00790000","priceChangePercent":"1.822","weightedAvgPrice":"0.44673763","prevClosePrice":"0.43360000","lastPrice":"0.44160000","lastQty":"61.00000000","bidPrice":"0.44140000","bidQty":"1785.00000000","askPrice":"0.44160000","askQty":"2091.00000000","openPrice":"0.43370000","highPrice":"0.46010000","lowPrice":"0.43270000","volume":"15855631.00000000","quoteVolume":"7083306.98960000","openTime":1734849112685,"closeTime":1734935512685,"firstId":56366885,"lastId":56407796,"count":40912},{"symbol":"ARBBTC","priceChange":"0.00000019","priceChangePercent":"2.468","weightedAvgPrice":"0.00000784","prevClosePrice":"0.00000771","lastPrice":"0.00000789","lastQty":"48.00000000","bidPrice":"0.00000787","bidQty":"7852.70000000","askPrice":"0.00000788","askQty":"40306.80000000","openPrice":"0.00000770","highPrice":"0.00000806","lowPrice":"0.00000763","volume":"749588.80000000","quoteVolume":"5.88011117","openTime":1734849112623,"closeTime":1734935512623,"firstId":5574698,"lastId":5576097,"count":1400},{"symbol":"ARBUSDT","priceChange":"0.00810000","priceChangePercent":"1.091","weightedAvgPrice":"0.74975226","prevClosePrice":"0.74230000","lastPrice":"0.75030000","lastQty":"997.50000000","bidPrice":"0.75030000","bidQty":"8124.00000000","askPrice":"0.75040000","askQty":"11183.00000000","openPrice":"0.74220000","highPrice":"0.77390000","lowPrice":"0.72070000","volume":"86442156.20000000","quoteVolume":"64810201.84040000","openTime":1734849112671,"closeTime":1734935512671,"firstId":136668159,"lastId":136831898,"count":163740},{"symbol":"AGIXTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"20.14000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04831000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OAXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03580000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARBTUSD","priceChange":"0.00610000","priceChangePercent":"0.821","weightedAvgPrice":"0.74616985","prevClosePrice":"0.74250000","lastPrice":"0.74900000","lastQty":"60.00000000","bidPrice":"0.74840000","bidQty":"1519.40000000","askPrice":"0.75560000","askQty":"2474.10000000","openPrice":"0.74290000","highPrice":"0.77220000","lowPrice":"0.72190000","volume":"227195.00000000","quoteVolume":"169526.05903000","openTime":1734849112444,"closeTime":1734935512444,"firstId":1957293,"lastId":1957672,"count":380},{"symbol":"ARBTRY","priceChange":"0.33000000","priceChangePercent":"1.251","weightedAvgPrice":"26.69848722","prevClosePrice":"26.35000000","lastPrice":"26.70000000","lastQty":"189.50000000","bidPrice":"26.59000000","bidQty":"106.30000000","askPrice":"26.60000000","askQty":"1353.90000000","openPrice":"26.37000000","highPrice":"27.41000000","lowPrice":"25.67000000","volume":"1754587.50000000","quoteVolume":"46844831.95300000","openTime":1734849112527,"closeTime":1734935512527,"firstId":4848177,"lastId":4854950,"count":6774},{"symbol":"ARBEUR","priceChange":"0.00370000","priceChangePercent":"0.515","weightedAvgPrice":"0.71940077","prevClosePrice":"0.70420000","lastPrice":"0.72250000","lastQty":"17.40000000","bidPrice":"0.71850000","bidQty":"778.40000000","askPrice":"0.71940000","askQty":"1419.10000000","openPrice":"0.71880000","highPrice":"0.73840000","lowPrice":"0.69350000","volume":"31335.40000000","quoteVolume":"22542.71104000","openTime":1734849111625,"closeTime":1734935511625,"firstId":286235,"lastId":286384,"count":150},{"symbol":"IDTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.88208000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IDTRY","priceChange":"0.31000000","priceChangePercent":"2.012","weightedAvgPrice":"15.88473297","prevClosePrice":"15.41000000","lastPrice":"15.72000000","lastQty":"261.00000000","bidPrice":"15.65000000","bidQty":"5051.00000000","askPrice":"15.67000000","askQty":"14205.00000000","openPrice":"15.41000000","highPrice":"16.33000000","lowPrice":"15.40000000","volume":"1139795.00000000","quoteVolume":"18105339.21000000","openTime":1734849112485,"closeTime":1734935512485,"firstId":5169815,"lastId":5171560,"count":1746},{"symbol":"IDEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18769000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LDOTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.46700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.50430000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.99700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLTUSD","priceChange":"0.62000000","priceChangePercent":"0.339","weightedAvgPrice":"182.11915219","prevClosePrice":"182.42000000","lastPrice":"183.30000000","lastQty":"0.19400000","bidPrice":"182.88000000","bidQty":"9.14700000","askPrice":"183.07000000","askQty":"4.69500000","openPrice":"182.68000000","highPrice":"187.56000000","lowPrice":"176.44000000","volume":"638.93700000","quoteVolume":"116362.66474000","openTime":1734849112198,"closeTime":1734935512198,"firstId":3730876,"lastId":3731361,"count":486},{"symbol":"SSVTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"45.55000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000107","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNTUSDT","priceChange":"0.00120000","priceChangePercent":"2.143","weightedAvgPrice":"0.05656551","prevClosePrice":"0.05590000","lastPrice":"0.05720000","lastQty":"1577.00000000","bidPrice":"0.05710000","bidQty":"90015.00000000","askPrice":"0.05720000","askQty":"57294.00000000","openPrice":"0.05600000","highPrice":"0.05990000","lowPrice":"0.05400000","volume":"82405677.00000000","quoteVolume":"4661319.52420000","openTime":1734849111374,"closeTime":1734935511374,"firstId":30630399,"lastId":30654564,"count":24166},{"symbol":"RDNTTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.30100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARBRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"95.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.22000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MAGICTRY","priceChange":"-0.02000000","priceChangePercent":"-0.135","weightedAvgPrice":"14.72695443","prevClosePrice":"14.80000000","lastPrice":"14.75000000","lastQty":"10.30000000","bidPrice":"14.67000000","bidQty":"2072.30000000","askPrice":"14.69000000","askQty":"3337.20000000","openPrice":"14.77000000","highPrice":"15.25000000","lowPrice":"14.25000000","volume":"258148.10000000","quoteVolume":"3801735.30500000","openTime":1734849111901,"closeTime":1734935511901,"firstId":1556528,"lastId":1556993,"count":466},{"symbol":"USDTPLN","priceChange":"-0.03800000","priceChangePercent":"-0.915","weightedAvgPrice":"4.13772289","prevClosePrice":"4.15100000","lastPrice":"4.11300000","lastQty":"866.00000000","bidPrice":"4.11300000","bidQty":"4570.00000000","askPrice":"4.11400000","askQty":"4283.00000000","openPrice":"4.15100000","highPrice":"4.15600000","lowPrice":"4.11300000","volume":"1898436.00000000","quoteVolume":"7855202.09500000","openTime":1734849074417,"closeTime":1734935474417,"firstId":2946380,"lastId":2952532,"count":6153},{"symbol":"ACHTRY","priceChange":"0.00400000","priceChangePercent":"0.488","weightedAvgPrice":"0.82611074","prevClosePrice":"0.82040000","lastPrice":"0.82400000","lastQty":"6674.00000000","bidPrice":"0.82060000","bidQty":"21.00000000","askPrice":"0.82320000","askQty":"169492.00000000","openPrice":"0.82000000","highPrice":"0.85410000","lowPrice":"0.79310000","volume":"15546529.00000000","quoteVolume":"12843154.61180000","openTime":1734849112168,"closeTime":1734935512168,"firstId":2453987,"lastId":2455782,"count":1796},{"symbol":"XVSTRY","priceChange":"13.90000000","priceChangePercent":"4.393","weightedAvgPrice":"325.53053148","prevClosePrice":"316.20000000","lastPrice":"330.30000000","lastQty":"0.45000000","bidPrice":"328.20000000","bidQty":"77.83000000","askPrice":"328.80000000","askQty":"48.97000000","openPrice":"316.40000000","highPrice":"341.80000000","lowPrice":"313.20000000","volume":"8664.14000000","quoteVolume":"2820442.09900000","openTime":1734849111232,"closeTime":1734935511232,"firstId":1548667,"lastId":1549163,"count":497},{"symbol":"EGLDRON","priceChange":"-2.80000000","priceChangePercent":"-1.696","weightedAvgPrice":"162.95966014","prevClosePrice":"162.10000000","lastPrice":"162.30000000","lastQty":"6.69000000","bidPrice":"161.50000000","bidQty":"146.63000000","askPrice":"163.90000000","askQty":"57.57000000","openPrice":"165.10000000","highPrice":"178.80000000","lowPrice":"156.30000000","volume":"2805.24000000","quoteVolume":"457140.95700000","openTime":1734849111204,"closeTime":1734935511204,"firstId":559552,"lastId":559954,"count":403},{"symbol":"USDTRON","priceChange":"-0.05100000","priceChangePercent":"-1.049","weightedAvgPrice":"4.83515357","prevClosePrice":"4.86300000","lastPrice":"4.81000000","lastQty":"124.00000000","bidPrice":"4.80600000","bidQty":"280.00000000","askPrice":"4.81000000","askQty":"876.00000000","openPrice":"4.86100000","highPrice":"4.87700000","lowPrice":"4.80000000","volume":"280051.00000000","quoteVolume":"1354089.59200000","openTime":1734849110064,"closeTime":1734935510064,"firstId":1315776,"lastId":1318004,"count":2229},{"symbol":"USDTARS","priceChange":"-0.60000000","priceChangePercent":"-0.050","weightedAvgPrice":"1201.59084499","prevClosePrice":"1195.90000000","lastPrice":"1195.30000000","lastQty":"8.00000000","bidPrice":"1195.20000000","bidQty":"3031.00000000","askPrice":"1195.30000000","askQty":"2799.00000000","openPrice":"1195.90000000","highPrice":"1210.00000000","lowPrice":"1191.70000000","volume":"1222402.00000000","quoteVolume":"1468827052.10000000","openTime":1734849108783,"closeTime":1734935508783,"firstId":14253962,"lastId":14277116,"count":23155},{"symbol":"DOGETUSD","priceChange":"-0.00251000","priceChangePercent":"-0.799","weightedAvgPrice":"0.31547865","prevClosePrice":"0.31569000","lastPrice":"0.31161000","lastQty":"5.00000000","bidPrice":"0.31106000","bidQty":"9472.00000000","askPrice":"0.31179000","askQty":"2160.00000000","openPrice":"0.31412000","highPrice":"0.32411000","lowPrice":"0.30281000","volume":"424979.00000000","quoteVolume":"134071.79959000","openTime":1734849109183,"closeTime":1734935509183,"firstId":1595894,"lastId":1596372,"count":479},{"symbol":"WBTCUSDT","priceChange":"-1137.90000000","priceChangePercent":"-1.183","weightedAvgPrice":"95469.91936161","prevClosePrice":"96203.50000000","lastPrice":"95065.03000000","lastQty":"0.00066000","bidPrice":"95065.03000000","bidQty":"1.09714000","askPrice":"95065.04000000","askQty":"0.01097000","openPrice":"96202.93000000","highPrice":"97061.90000000","lowPrice":"93537.00000000","volume":"262.91992000","quoteVolume":"25100943.56096000","openTime":1734849112522,"closeTime":1734935512522,"firstId":13172798,"lastId":13504213,"count":331416},{"symbol":"EDUUSDT","priceChange":"0.01170000","priceChangePercent":"2.340","weightedAvgPrice":"0.50247858","prevClosePrice":"0.50000000","lastPrice":"0.51180000","lastQty":"105.00000000","bidPrice":"0.51160000","bidQty":"84.00000000","askPrice":"0.51190000","askQty":"177.00000000","openPrice":"0.50010000","highPrice":"0.52800000","lowPrice":"0.48290000","volume":"8178443.00000000","quoteVolume":"4109492.39340000","openTime":1734849112469,"closeTime":1734935512469,"firstId":39441957,"lastId":39469364,"count":27408},{"symbol":"EDUTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.06098000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDUBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00181050","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDUBTC","priceChange":"0.00000023","priceChangePercent":"4.466","weightedAvgPrice":"0.00000524","prevClosePrice":"0.00000517","lastPrice":"0.00000538","lastQty":"55.00000000","bidPrice":"0.00000536","bidQty":"2740.00000000","askPrice":"0.00000538","askQty":"2206.00000000","openPrice":"0.00000515","highPrice":"0.00000552","lowPrice":"0.00000512","volume":"58193.00000000","quoteVolume":"0.30482623","openTime":1734849097644,"closeTime":1734935497644,"firstId":1937413,"lastId":1937941,"count":529},{"symbol":"EDUEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.47455000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDUTRY","priceChange":"0.47000000","priceChangePercent":"2.645","weightedAvgPrice":"17.72244747","prevClosePrice":"17.77000000","lastPrice":"18.24000000","lastQty":"33.00000000","bidPrice":"18.13000000","bidQty":"234.00000000","askPrice":"18.16000000","askQty":"391.00000000","openPrice":"17.77000000","highPrice":"18.67000000","lowPrice":"17.17000000","volume":"492235.00000000","quoteVolume":"8723608.93000000","openTime":1734849109170,"closeTime":1734935509170,"firstId":3437933,"lastId":3439427,"count":1495},{"symbol":"SUIUSDT","priceChange":"-0.14040000","priceChangePercent":"-3.183","weightedAvgPrice":"4.35961117","prevClosePrice":"4.41130000","lastPrice":"4.27090000","lastQty":"19.20000000","bidPrice":"4.27130000","bidQty":"1261.60000000","askPrice":"4.27140000","askQty":"37.70000000","openPrice":"4.41130000","highPrice":"4.59510000","lowPrice":"4.16400000","volume":"92640697.10000000","quoteVolume":"403877418.11207000","openTime":1734849112650,"closeTime":1734935512650,"firstId":174190913,"lastId":175271588,"count":1080676},{"symbol":"SUITUSD","priceChange":"-0.23480000","priceChangePercent":"-5.458","weightedAvgPrice":"4.22049438","prevClosePrice":"4.22600000","lastPrice":"4.06690000","lastQty":"2.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.30170000","highPrice":"4.58560000","lowPrice":"3.94440000","volume":"7519.80000000","quoteVolume":"31737.27367000","openTime":1734577211943,"closeTime":1734663611943,"firstId":1619557,"lastId":1619669,"count":113},{"symbol":"SUIBTC","priceChange":"-0.00000086","priceChangePercent":"-1.881","weightedAvgPrice":"0.00004555","prevClosePrice":"0.00004572","lastPrice":"0.00004485","lastQty":"37.30000000","bidPrice":"0.00004483","bidQty":"148.40000000","askPrice":"0.00004484","askQty":"161.50000000","openPrice":"0.00004571","highPrice":"0.00004731","lowPrice":"0.00004374","volume":"2231459.00000000","quoteVolume":"101.65334383","openTime":1734849112647,"closeTime":1734935512647,"firstId":7287627,"lastId":7315839,"count":28213},{"symbol":"SUIBNB","priceChange":"-0.00023200","priceChangePercent":"-3.456","weightedAvgPrice":"0.00665401","prevClosePrice":"0.00670400","lastPrice":"0.00648000","lastQty":"10.40000000","bidPrice":"0.00647500","bidQty":"3.30000000","askPrice":"0.00648200","askQty":"505.60000000","openPrice":"0.00671200","highPrice":"0.00687600","lowPrice":"0.00637200","volume":"118243.30000000","quoteVolume":"786.79234850","openTime":1734849107544,"closeTime":1734935507544,"firstId":1084912,"lastId":1089043,"count":4132},{"symbol":"SUIEUR","priceChange":"-0.15280000","priceChangePercent":"-3.585","weightedAvgPrice":"4.15481869","prevClosePrice":"4.24350000","lastPrice":"4.10950000","lastQty":"2.40000000","bidPrice":"4.09000000","bidQty":"75.30000000","askPrice":"4.10310000","askQty":"1281.80000000","openPrice":"4.26230000","highPrice":"4.41300000","lowPrice":"3.99000000","volume":"103531.60000000","quoteVolume":"430155.02641000","openTime":1734849111014,"closeTime":1734935511014,"firstId":284796,"lastId":285597,"count":802},{"symbol":"SUITRY","priceChange":"-4.95000000","priceChangePercent":"-3.161","weightedAvgPrice":"154.56654774","prevClosePrice":"156.49000000","lastPrice":"151.67000000","lastQty":"3.20000000","bidPrice":"151.40000000","bidQty":"13.80000000","askPrice":"151.48000000","askQty":"14.70000000","openPrice":"156.62000000","highPrice":"162.97000000","lowPrice":"144.00000000","volume":"897943.20000000","quoteVolume":"138791980.49200000","openTime":1734849112641,"closeTime":1734935512641,"firstId":5101709,"lastId":5119206,"count":17498},{"symbol":"AERGOUSDT","priceChange":"0.00200000","priceChangePercent":"1.513","weightedAvgPrice":"0.13395206","prevClosePrice":"0.13210000","lastPrice":"0.13420000","lastQty":"88.00000000","bidPrice":"0.13400000","bidQty":"3888.00000000","askPrice":"0.13410000","askQty":"408.00000000","openPrice":"0.13220000","highPrice":"0.13950000","lowPrice":"0.12850000","volume":"16610798.00000000","quoteVolume":"2225050.60950000","openTime":1734849112004,"closeTime":1734935512004,"firstId":8527661,"lastId":8547524,"count":19864},{"symbol":"RNDRTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"233.63000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEPEUSDT","priceChange":"0.00000035","priceChangePercent":"2.023","weightedAvgPrice":"0.00001782","prevClosePrice":"0.00001730","lastPrice":"0.00001765","lastQty":"127741295.00","bidPrice":"0.00001765","bidQty":"4984401170.00","askPrice":"0.00001766","askQty":"2018558956.00","openPrice":"0.00001730","highPrice":"0.00001844","lowPrice":"0.00001720","volume":"23159507765335.00","quoteVolume":"412608471.92929043","openTime":1734849112558,"closeTime":1734935512558,"firstId":364959931,"lastId":365857476,"count":897546},{"symbol":"PEPETUSD","priceChange":"-0.00000148","priceChangePercent":"-5.922","weightedAvgPrice":"0.00002429","prevClosePrice":"0.00002508","lastPrice":"0.00002351","lastQty":"2401036.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00002499","highPrice":"0.00002532","lowPrice":"0.00002317","volume":"1268943067.00","quoteVolume":"30823.93949300","openTime":1733972406221,"closeTime":1734058806221,"firstId":991340,"lastId":991473,"count":134},{"symbol":"FLOKIUSDT","priceChange":"0.00000170","priceChangePercent":"1.027","weightedAvgPrice":"0.00016880","prevClosePrice":"0.00016549","lastPrice":"0.00016719","lastQty":"7151.00","bidPrice":"0.00016718","bidQty":"4288978.00","askPrice":"0.00016719","askQty":"15779181.00","openPrice":"0.00016549","highPrice":"0.00017371","lowPrice":"0.00016302","volume":"371823896459.00","quoteVolume":"62765670.13603937","openTime":1734849112660,"closeTime":1734935512660,"firstId":2622730181,"lastId":2641927097,"count":19196917},{"symbol":"FLOKITUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003203","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGTRY","priceChange":"-3.20000000","priceChangePercent":"-1.891","weightedAvgPrice":"167.17429561","prevClosePrice":"169.30000000","lastPrice":"166.00000000","lastQty":"16.87000000","bidPrice":"165.30000000","bidQty":"26.87000000","askPrice":"165.50000000","askQty":"16.87000000","openPrice":"169.20000000","highPrice":"171.90000000","lowPrice":"161.10000000","volume":"79743.04000000","quoteVolume":"13330986.54200000","openTime":1734849103458,"closeTime":1734935503458,"firstId":6027094,"lastId":6030128,"count":3035},{"symbol":"PEPETRY","priceChange":"0.00001273","priceChangePercent":"2.073","weightedAvgPrice":"0.00063432","prevClosePrice":"0.00061425","lastPrice":"0.00062680","lastQty":"19000000.00","bidPrice":"0.00062600","bidQty":"11182108.00","askPrice":"0.00062627","askQty":"3443775.00","openPrice":"0.00061407","highPrice":"0.00065452","lowPrice":"0.00061073","volume":"1858445354339.00","quoteVolume":"1178842611.52001430","openTime":1734849112474,"closeTime":1734935512474,"firstId":39845756,"lastId":39915632,"count":69877},{"symbol":"WBETHETH","priceChange":"0.00080000","priceChangePercent":"0.076","weightedAvgPrice":"1.05718015","prevClosePrice":"1.05680000","lastPrice":"1.05760000","lastQty":"1.22980000","bidPrice":"1.05750000","bidQty":"15.13400000","askPrice":"1.05760000","askQty":"23.36000000","openPrice":"1.05680000","highPrice":"1.05890000","lowPrice":"1.05680000","volume":"1317.62720000","quoteVolume":"1392.96931729","openTime":1734849005319,"closeTime":1734935405319,"firstId":4119085,"lastId":4127245,"count":8161},{"symbol":"ASTUSDT","priceChange":"0.00230000","priceChangePercent":"2.180","weightedAvgPrice":"0.10617707","prevClosePrice":"0.10570000","lastPrice":"0.10780000","lastQty":"195.00000000","bidPrice":"0.10780000","bidQty":"31.00000000","askPrice":"0.10790000","askQty":"7880.00000000","openPrice":"0.10550000","highPrice":"0.11100000","lowPrice":"0.10210000","volume":"21046478.00000000","quoteVolume":"2234653.28270000","openTime":1734849109121,"closeTime":1734935509121,"firstId":9151854,"lastId":9178355,"count":26502},{"symbol":"SNTUSDT","priceChange":"-0.00090000","priceChangePercent":"-2.086","weightedAvgPrice":"0.04424777","prevClosePrice":"0.04312000","lastPrice":"0.04224000","lastQty":"178.00000000","bidPrice":"0.04221000","bidQty":"178.00000000","askPrice":"0.04222000","askQty":"14576.00000000","openPrice":"0.04314000","highPrice":"0.04772000","lowPrice":"0.04107000","volume":"201020358.00000000","quoteVolume":"8894703.38491000","openTime":1734849110262,"closeTime":1734935510262,"firstId":13208683,"lastId":13285665,"count":76983},{"symbol":"FLOKITRY","priceChange":"0.00006700","priceChangePercent":"1.140","weightedAvgPrice":"0.00600491","prevClosePrice":"0.00587800","lastPrice":"0.00594300","lastQty":"20000.00","bidPrice":"0.00592600","bidQty":"2527.00","askPrice":"0.00592700","askQty":"200000.00","openPrice":"0.00587600","highPrice":"0.00616100","lowPrice":"0.00579700","volume":"36063127916.00","quoteVolume":"216555847.65329700","openTime":1734849112541,"closeTime":1734935512541,"firstId":25023087,"lastId":25065530,"count":42444},{"symbol":"CITYTRY","priceChange":"-0.50000000","priceChangePercent":"-0.736","weightedAvgPrice":"68.66564349","prevClosePrice":"67.90000000","lastPrice":"67.40000000","lastQty":"10.00000000","bidPrice":"67.50000000","bidQty":"2.01000000","askPrice":"67.60000000","askQty":"135.64000000","openPrice":"67.90000000","highPrice":"69.90000000","lowPrice":"66.00000000","volume":"52439.12000000","quoteVolume":"3600765.91900000","openTime":1734849107563,"closeTime":1734935507563,"firstId":1378789,"lastId":1379414,"count":626},{"symbol":"COMBOUSDT","priceChange":"-0.00890000","priceChangePercent":"-1.972","weightedAvgPrice":"0.44061645","prevClosePrice":"0.45130000","lastPrice":"0.44240000","lastQty":"339.00000000","bidPrice":"0.44160000","bidQty":"58.80000000","askPrice":"0.44190000","askQty":"672.00000000","openPrice":"0.45130000","highPrice":"0.47040000","lowPrice":"0.41610000","volume":"7158902.40000000","quoteVolume":"3154330.16727000","openTime":1734849111343,"closeTime":1734935511343,"firstId":15800948,"lastId":15841701,"count":40754},{"symbol":"COMBOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00227200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMBOTRY","priceChange":"-0.37000000","priceChangePercent":"-2.304","weightedAvgPrice":"15.69133885","prevClosePrice":"16.03000000","lastPrice":"15.69000000","lastQty":"1194.50000000","bidPrice":"15.65000000","bidQty":"3836.20000000","askPrice":"15.68000000","askQty":"959.20000000","openPrice":"16.06000000","highPrice":"16.64000000","lowPrice":"14.87000000","volume":"1041390.10000000","quoteVolume":"16340804.93600000","openTime":1734849110501,"closeTime":1734935510501,"firstId":2923783,"lastId":2926748,"count":2966},{"symbol":"LTCTRY","priceChange":"105.00000000","priceChangePercent":"2.978","weightedAvgPrice":"3614.95655410","prevClosePrice":"3530.00000000","lastPrice":"3631.00000000","lastQty":"14.06600000","bidPrice":"3621.00000000","bidQty":"1.82500000","askPrice":"3624.00000000","askQty":"14.53100000","openPrice":"3526.00000000","highPrice":"3755.00000000","lowPrice":"3474.00000000","volume":"6955.04000000","quoteVolume":"25142167.43200000","openTime":1734849110311,"closeTime":1734935510311,"firstId":1995823,"lastId":1999296,"count":3474},{"symbol":"RADTRY","priceChange":"0.96000000","priceChangePercent":"2.226","weightedAvgPrice":"43.20178346","prevClosePrice":"42.89000000","lastPrice":"44.09000000","lastQty":"135.00000000","bidPrice":"43.80000000","bidQty":"247.60000000","askPrice":"43.85000000","askQty":"0.40000000","openPrice":"43.13000000","highPrice":"45.00000000","lowPrice":"41.23000000","volume":"164215.70000000","quoteVolume":"7094411.11200000","openTime":1734849107787,"closeTime":1734935507787,"firstId":3123539,"lastId":3125016,"count":1478},{"symbol":"BTCARS","priceChange":"-1348357.00000000","priceChangePercent":"-1.168","weightedAvgPrice":"114553527.22749680","prevClosePrice":"115266424.00000000","lastPrice":"114121597.00000000","lastQty":"0.00009000","bidPrice":"113863519.00000000","bidQty":"0.01628000","askPrice":"113983013.00000000","askQty":"0.02432000","openPrice":"115469954.00000000","highPrice":"116650035.00000000","lowPrice":"112700100.00000000","volume":"5.21137000","quoteVolume":"596980815.18756000","openTime":1734849106202,"closeTime":1734935506202,"firstId":1275405,"lastId":1277717,"count":2313},{"symbol":"OPTRY","priceChange":"0.80000000","priceChangePercent":"1.292","weightedAvgPrice":"62.85889262","prevClosePrice":"61.81000000","lastPrice":"62.71000000","lastQty":"9.72000000","bidPrice":"62.51000000","bidQty":"15.51000000","askPrice":"62.58000000","askQty":"1224.52000000","openPrice":"61.91000000","highPrice":"64.70000000","lowPrice":"60.55000000","volume":"365267.15000000","quoteVolume":"22960288.55810000","openTime":1734849112692,"closeTime":1734935512692,"firstId":1959720,"lastId":1963374,"count":3655},{"symbol":"PAXGTRY","priceChange":"446.00000000","priceChangePercent":"0.479","weightedAvgPrice":"93244.13169650","prevClosePrice":"93256.00000000","lastPrice":"93500.00000000","lastQty":"0.01030000","bidPrice":"93571.00000000","bidQty":"0.06580000","askPrice":"93680.00000000","askQty":"0.07570000","openPrice":"93054.00000000","highPrice":"93779.00000000","lowPrice":"92811.00000000","volume":"65.39050000","quoteVolume":"6097280.39370000","openTime":1734849110207,"closeTime":1734935510207,"firstId":690849,"lastId":691847,"count":999},{"symbol":"MAVBTC","priceChange":"0.00000003","priceChangePercent":"1.493","weightedAvgPrice":"0.00000202","prevClosePrice":"0.00000201","lastPrice":"0.00000204","lastQty":"309.00000000","bidPrice":"0.00000203","bidQty":"11465.00000000","askPrice":"0.00000205","askQty":"6328.00000000","openPrice":"0.00000201","highPrice":"0.00000210","lowPrice":"0.00000197","volume":"186115.00000000","quoteVolume":"0.37631870","openTime":1734849083861,"closeTime":1734935483861,"firstId":992659,"lastId":993124,"count":466},{"symbol":"MAVUSDT","priceChange":"0.00080000","priceChangePercent":"0.413","weightedAvgPrice":"0.19384792","prevClosePrice":"0.19340000","lastPrice":"0.19430000","lastQty":"1006.00000000","bidPrice":"0.19430000","bidQty":"104.00000000","askPrice":"0.19440000","askQty":"8401.00000000","openPrice":"0.19350000","highPrice":"0.20120000","lowPrice":"0.18530000","volume":"13973704.00000000","quoteVolume":"2708773.39560000","openTime":1734849112491,"closeTime":1734935512491,"firstId":29771002,"lastId":29800530,"count":29529},{"symbol":"MAVTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21940000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CFXTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22120000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PENDLEBTC","priceChange":"0.00000021","priceChangePercent":"0.405","weightedAvgPrice":"0.00005205","prevClosePrice":"0.00005188","lastPrice":"0.00005201","lastQty":"8.00000000","bidPrice":"0.00005181","bidQty":"227.60000000","askPrice":"0.00005186","askQty":"76.90000000","openPrice":"0.00005180","highPrice":"0.00005317","lowPrice":"0.00005100","volume":"41217.80000000","quoteVolume":"2.14520550","openTime":1734849111356,"closeTime":1734935511356,"firstId":2805931,"lastId":2806754,"count":824},{"symbol":"PENDLEUSDT","priceChange":"-0.05000000","priceChangePercent":"-1.002","weightedAvgPrice":"4.97984261","prevClosePrice":"4.99000000","lastPrice":"4.94000000","lastQty":"46.60000000","bidPrice":"4.93900000","bidQty":"7.10000000","askPrice":"4.94000000","askQty":"615.80000000","openPrice":"4.99000000","highPrice":"5.14600000","lowPrice":"4.80600000","volume":"3821878.50000000","quoteVolume":"19032353.40710000","openTime":1734849111595,"closeTime":1734935511595,"firstId":65871463,"lastId":65981625,"count":110163},{"symbol":"PENDLETUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.70440000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MAVTRY","priceChange":"0.01000000","priceChangePercent":"0.145","weightedAvgPrice":"6.85992736","prevClosePrice":"6.90000000","lastPrice":"6.90000000","lastQty":"1.00000000","bidPrice":"6.88000000","bidQty":"15508.00000000","askPrice":"6.89000000","askQty":"1863.00000000","openPrice":"6.89000000","highPrice":"7.12000000","lowPrice":"6.60000000","volume":"485976.00000000","quoteVolume":"3333760.06000000","openTime":1734849111611,"closeTime":1734935511611,"firstId":1858625,"lastId":1859167,"count":543},{"symbol":"OCEANTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"20.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDTRY","priceChange":"-0.02000000","priceChangePercent":"-0.056","weightedAvgPrice":"35.59186542","prevClosePrice":"35.54000000","lastPrice":"35.51000000","lastQty":"919.00000000","bidPrice":"35.51000000","bidQty":"4623.00000000","askPrice":"35.52000000","askQty":"3099.00000000","openPrice":"35.53000000","highPrice":"35.71000000","lowPrice":"35.47000000","volume":"91663.00000000","quoteVolume":"3262457.16000000","openTime":1734849109202,"closeTime":1734935509202,"firstId":2154960,"lastId":2155496,"count":537},{"symbol":"ARBETH","priceChange":"0.00000570","priceChangePercent":"2.559","weightedAvgPrice":"0.00022726","prevClosePrice":"0.00022210","lastPrice":"0.00022840","lastQty":"5.20000000","bidPrice":"0.00022780","bidQty":"1230.50000000","askPrice":"0.00022790","askQty":"3018.10000000","openPrice":"0.00022270","highPrice":"0.00022970","lowPrice":"0.00022250","volume":"234010.30000000","quoteVolume":"53.18131301","openTime":1734849112034,"closeTime":1734935512034,"firstId":725788,"lastId":726033,"count":246},{"symbol":"BCHTRY","priceChange":"-322.00000000","priceChangePercent":"-2.012","weightedAvgPrice":"15907.96637811","prevClosePrice":"15988.00000000","lastPrice":"15679.00000000","lastQty":"0.03100000","bidPrice":"15621.00000000","bidQty":"0.10700000","askPrice":"15637.00000000","askQty":"4.84700000","openPrice":"16001.00000000","highPrice":"16347.00000000","lowPrice":"15350.00000000","volume":"254.83400000","quoteVolume":"4053890.70400000","openTime":1734849110815,"closeTime":1734935510815,"firstId":500688,"lastId":501250,"count":563},{"symbol":"XVGTRY","priceChange":"0.08040000","priceChangePercent":"21.383","weightedAvgPrice":"0.46254632","prevClosePrice":"0.37620000","lastPrice":"0.45640000","lastQty":"7814.00000000","bidPrice":"0.45590000","bidQty":"15580.00000000","askPrice":"0.45640000","askQty":"683619.00000000","openPrice":"0.37600000","highPrice":"0.52380000","lowPrice":"0.37100000","volume":"2110451239.00000000","quoteVolume":"976181446.06970000","openTime":1734849112299,"closeTime":1734935512299,"firstId":4607407,"lastId":4723029,"count":115623},{"symbol":"XVGTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00626900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARKMUSDT","priceChange":"0.00500000","priceChangePercent":"0.347","weightedAvgPrice":"1.44631392","prevClosePrice":"1.44100000","lastPrice":"1.44600000","lastQty":"199.70000000","bidPrice":"1.44500000","bidQty":"9981.30000000","askPrice":"1.44600000","askQty":"4434.50000000","openPrice":"1.44100000","highPrice":"1.49500000","lowPrice":"1.38600000","volume":"15376268.80000000","quoteVolume":"22238911.64610000","openTime":1734849112273,"closeTime":1734935512273,"firstId":60810091,"lastId":60895891,"count":85801},{"symbol":"ARKMTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.15100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARKMTRY","priceChange":"0.24000000","priceChangePercent":"0.469","weightedAvgPrice":"51.59664845","prevClosePrice":"51.20000000","lastPrice":"51.37000000","lastQty":"388.00000000","bidPrice":"51.23000000","bidQty":"274.20000000","askPrice":"51.30000000","askQty":"12463.00000000","openPrice":"51.13000000","highPrice":"52.96000000","lowPrice":"49.40000000","volume":"710271.30000000","quoteVolume":"36647618.57300000","openTime":1734849112467,"closeTime":1734935512467,"firstId":5625253,"lastId":5629433,"count":4181},{"symbol":"ARKMBNB","priceChange":"0.00000700","priceChangePercent":"0.320","weightedAvgPrice":"0.00219761","prevClosePrice":"0.00219200","lastPrice":"0.00219600","lastQty":"44.60000000","bidPrice":"0.00219100","bidQty":"258.80000000","askPrice":"0.00219200","askQty":"96.00000000","openPrice":"0.00218900","highPrice":"0.00223900","lowPrice":"0.00214900","volume":"87919.90000000","quoteVolume":"193.21342570","openTime":1734849111591,"closeTime":1734935511591,"firstId":547800,"lastId":548732,"count":933},{"symbol":"ARKMBTC","priceChange":"0.00000030","priceChangePercent":"2.008","weightedAvgPrice":"0.00001510","prevClosePrice":"0.00001503","lastPrice":"0.00001524","lastQty":"65.80000000","bidPrice":"0.00001516","bidQty":"729.10000000","askPrice":"0.00001518","askQty":"172.90000000","openPrice":"0.00001494","highPrice":"0.00001552","lowPrice":"0.00001468","volume":"101332.30000000","quoteVolume":"1.53052788","openTime":1734849112471,"closeTime":1734935512471,"firstId":1651893,"lastId":1653301,"count":1409},{"symbol":"WBETHUSDT","priceChange":"-38.09000000","priceChangePercent":"-1.080","weightedAvgPrice":"3500.33019032","prevClosePrice":"3525.61000000","lastPrice":"3489.23000000","lastQty":"0.00430000","bidPrice":"3481.72000000","bidQty":"0.07210000","askPrice":"3484.59000000","askQty":"0.55000000","openPrice":"3527.32000000","highPrice":"3598.75000000","lowPrice":"3399.44000000","volume":"1396.52470000","quoteVolume":"4888297.56893600","openTime":1734849111743,"closeTime":1734935511743,"firstId":6579149,"lastId":6620978,"count":41830},{"symbol":"ACATRY","priceChange":"-0.02300000","priceChangePercent":"-0.731","weightedAvgPrice":"3.15743827","prevClosePrice":"3.14700000","lastPrice":"3.12500000","lastQty":"10.00000000","bidPrice":"3.12000000","bidQty":"10.00000000","askPrice":"3.12300000","askQty":"2274.00000000","openPrice":"3.14800000","highPrice":"3.27900000","lowPrice":"3.04000000","volume":"8905676.00000000","quoteVolume":"28119122.25100000","openTime":1734849106447,"closeTime":1734935506447,"firstId":3340502,"lastId":3345024,"count":4523},{"symbol":"AVAXTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"27.66000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"84.22000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPTRY","priceChange":"-6.00000000","priceChangePercent":"-0.211","weightedAvgPrice":"2833.35936954","prevClosePrice":"2852.00000000","lastPrice":"2838.00000000","lastQty":"1.93200000","bidPrice":"2825.00000000","bidQty":"15.51400000","askPrice":"2827.00000000","askQty":"15.18800000","openPrice":"2844.00000000","highPrice":"2935.00000000","lowPrice":"2727.00000000","volume":"3663.20700000","quoteVolume":"10379181.87600000","openTime":1734849112582,"closeTime":1734935512582,"firstId":968869,"lastId":970125,"count":1257},{"symbol":"XECTRY","priceChange":"0.00004350","priceChangePercent":"3.564","weightedAvgPrice":"0.00126008","prevClosePrice":"0.00121830","lastPrice":"0.00126420","lastQty":"1573366.00","bidPrice":"0.00126250","bidQty":"23166931.00","askPrice":"0.00126590","askQty":"139584503.00","openPrice":"0.00122070","highPrice":"0.00129480","lowPrice":"0.00121540","volume":"9364808323.00","quoteVolume":"11800392.74082150","openTime":1734849103404,"closeTime":1734935503404,"firstId":2098793,"lastId":2100135,"count":1343},{"symbol":"QUICKTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04668000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WLDUSDT","priceChange":"-0.02100000","priceChangePercent":"-0.954","weightedAvgPrice":"2.22382569","prevClosePrice":"2.20100000","lastPrice":"2.18100000","lastQty":"38.30000000","bidPrice":"2.18100000","bidQty":"10939.80000000","askPrice":"2.18200000","askQty":"5000.90000000","openPrice":"2.20200000","highPrice":"2.30600000","lowPrice":"2.13800000","volume":"41890677.00000000","quoteVolume":"93157563.53420000","openTime":1734849112687,"closeTime":1734935512687,"firstId":156100008,"lastId":156500547,"count":400540},{"symbol":"WLDBTC","priceChange":"0.00000007","priceChangePercent":"0.307","weightedAvgPrice":"0.00002322","prevClosePrice":"0.00002284","lastPrice":"0.00002290","lastQty":"8.80000000","bidPrice":"0.00002289","bidQty":"95.00000000","askPrice":"0.00002290","askQty":"37.00000000","openPrice":"0.00002283","highPrice":"0.00002400","lowPrice":"0.00002263","volume":"451168.20000000","quoteVolume":"10.47731046","openTime":1734849112576,"closeTime":1734935512576,"firstId":8058784,"lastId":8065677,"count":6894},{"symbol":"BNBFDUSD","priceChange":"1.28000000","priceChangePercent":"0.194","weightedAvgPrice":"656.25747510","prevClosePrice":"659.25000000","lastPrice":"660.60000000","lastQty":"0.75700000","bidPrice":"660.52000000","bidQty":"0.17500000","askPrice":"660.64000000","askQty":"0.33200000","openPrice":"659.32000000","highPrice":"670.83000000","lowPrice":"639.14000000","volume":"330821.43500000","quoteVolume":"217104039.64252000","openTime":1734849112691,"closeTime":1734935512691,"firstId":105512385,"lastId":105929269,"count":416885},{"symbol":"FDUSDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FDUSDUSDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99827456","prevClosePrice":"0.99830000","lastPrice":"0.99850000","lastQty":"157.00000000","bidPrice":"0.99850000","bidQty":"8735759.00000000","askPrice":"0.99860000","askQty":"1540639.00000000","openPrice":"0.99840000","highPrice":"0.99870000","lowPrice":"0.99790000","volume":"399084801.00000000","quoteVolume":"398396205.33780000","openTime":1734849112501,"closeTime":1734935512501,"firstId":245942093,"lastId":246193202,"count":251110},{"symbol":"ARKMRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"40.11000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WLDTRY","priceChange":"-0.71000000","priceChangePercent":"-0.908","weightedAvgPrice":"79.24840650","prevClosePrice":"78.23000000","lastPrice":"77.47000000","lastQty":"193.30000000","bidPrice":"77.33000000","bidQty":"1018.50000000","askPrice":"77.38000000","askQty":"722.60000000","openPrice":"78.18000000","highPrice":"81.93000000","lowPrice":"76.15000000","volume":"829288.70000000","quoteVolume":"65719808.00600000","openTime":1734849112596,"closeTime":1734935512596,"firstId":6736864,"lastId":6744509,"count":7646},{"symbol":"WLDRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"218.30000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPTRY","priceChange":"0.00460000","priceChangePercent":"1.677","weightedAvgPrice":"0.28302365","prevClosePrice":"0.27430000","lastPrice":"0.27890000","lastQty":"82029.00000000","bidPrice":"0.27860000","bidQty":"10125.00000000","askPrice":"0.27870000","askQty":"10125.00000000","openPrice":"0.27430000","highPrice":"0.29910000","lowPrice":"0.27200000","volume":"529032350.00000000","quoteVolume":"149728665.71290000","openTime":1734849106701,"closeTime":1734935506701,"firstId":7227217,"lastId":7249107,"count":21891},{"symbol":"OGNTRY","priceChange":"0.07500000","priceChangePercent":"2.028","weightedAvgPrice":"3.74518735","prevClosePrice":"3.68400000","lastPrice":"3.77300000","lastQty":"125.00000000","bidPrice":"3.75800000","bidQty":"793.00000000","askPrice":"3.76700000","askQty":"793.00000000","openPrice":"3.69800000","highPrice":"3.86000000","lowPrice":"3.63300000","volume":"406580.00000000","quoteVolume":"1522718.27300000","openTime":1734849106050,"closeTime":1734935506050,"firstId":1915461,"lastId":1915768,"count":308},{"symbol":"BTCFDUSD","priceChange":"-1208.76000000","priceChangePercent":"-1.251","weightedAvgPrice":"95736.72785460","prevClosePrice":"96630.13000000","lastPrice":"95423.99000000","lastQty":"0.04381000","bidPrice":"95417.59000000","bidQty":"0.00606000","askPrice":"95425.55000000","askQty":"0.01984000","openPrice":"96632.75000000","highPrice":"97522.78000000","lowPrice":"93854.00000000","volume":"17505.32391000","quoteVolume":"1675902431.17831550","openTime":1734849112694,"closeTime":1734935512694,"firstId":1170748392,"lastId":1172573061,"count":1824670},{"symbol":"ETHFDUSD","priceChange":"-45.11000000","priceChangePercent":"-1.350","weightedAvgPrice":"3314.61008969","prevClosePrice":"3341.86000000","lastPrice":"3297.02000000","lastQty":"0.00940000","bidPrice":"3296.85000000","bidQty":"0.05000000","askPrice":"3297.15000000","askQty":"0.42130000","openPrice":"3342.13000000","highPrice":"3408.84000000","lowPrice":"3222.00000000","volume":"392023.10220000","quoteVolume":"1299403729.94396600","openTime":1734849112692,"closeTime":1734935512692,"firstId":454332481,"lastId":455981442,"count":1648962},{"symbol":"ASRTRY","priceChange":"-1.91000000","priceChangePercent":"-2.648","weightedAvgPrice":"71.01341817","prevClosePrice":"72.27000000","lastPrice":"70.22000000","lastQty":"19.90000000","bidPrice":"69.84000000","bidQty":"21.00000000","askPrice":"69.95000000","askQty":"21.00000000","openPrice":"72.13000000","highPrice":"72.68000000","lowPrice":"68.33000000","volume":"135396.20000000","quoteVolume":"9614946.96900000","openTime":1734849104710,"closeTime":1734935504710,"firstId":2279727,"lastId":2281895,"count":2169},{"symbol":"ATMTRY","priceChange":"-2.60000000","priceChangePercent":"-3.416","weightedAvgPrice":"76.24609664","prevClosePrice":"76.17000000","lastPrice":"73.52000000","lastQty":"21.60000000","bidPrice":"73.34000000","bidQty":"40.50000000","askPrice":"73.42000000","askQty":"40.50000000","openPrice":"76.12000000","highPrice":"79.50000000","lowPrice":"71.73000000","volume":"385484.40000000","quoteVolume":"29391680.81400000","openTime":1734849109861,"closeTime":1734935509861,"firstId":1067055,"lastId":1072213,"count":5159},{"symbol":"ACMTRY","priceChange":"0.31000000","priceChangePercent":"0.558","weightedAvgPrice":"55.57042462","prevClosePrice":"55.53000000","lastPrice":"55.84000000","lastQty":"3.20000000","bidPrice":"55.76000000","bidQty":"63.20000000","askPrice":"55.86000000","askQty":"23.70000000","openPrice":"55.53000000","highPrice":"57.06000000","lowPrice":"53.62000000","volume":"19935.70000000","quoteVolume":"1107835.31400000","openTime":1734849056753,"closeTime":1734935456753,"firstId":661181,"lastId":661512,"count":332},{"symbol":"BARTRY","priceChange":"-1.64000000","priceChangePercent":"-2.032","weightedAvgPrice":"80.60854537","prevClosePrice":"80.70000000","lastPrice":"79.06000000","lastQty":"12.50000000","bidPrice":"79.05000000","bidQty":"15.10000000","askPrice":"79.17000000","askQty":"27.40000000","openPrice":"80.70000000","highPrice":"82.61000000","lowPrice":"77.02000000","volume":"195128.70000000","quoteVolume":"15729040.66600000","openTime":1734849104517,"closeTime":1734935504517,"firstId":1842903,"lastId":1845662,"count":2760},{"symbol":"JUVTRY","priceChange":"-1.24000000","priceChangePercent":"-2.140","weightedAvgPrice":"58.52875608","prevClosePrice":"58.09000000","lastPrice":"56.70000000","lastQty":"161.30000000","bidPrice":"56.43000000","bidQty":"365.90000000","askPrice":"56.57000000","askQty":"31.50000000","openPrice":"57.94000000","highPrice":"60.93000000","lowPrice":"54.43000000","volume":"477301.60000000","quoteVolume":"27935868.92100000","openTime":1734849100407,"closeTime":1734935500407,"firstId":1124524,"lastId":1128754,"count":4231},{"symbol":"PSGTRY","priceChange":"-2.59000000","priceChangePercent":"-2.226","weightedAvgPrice":"115.91387490","prevClosePrice":"116.33000000","lastPrice":"113.74000000","lastQty":"102.40000000","bidPrice":"113.39000000","bidQty":"10.00000000","askPrice":"113.64000000","askQty":"40.80000000","openPrice":"116.33000000","highPrice":"120.09000000","lowPrice":"111.44000000","volume":"686863.10000000","quoteVolume":"79616963.44800000","openTime":1734849112107,"closeTime":1734935512107,"firstId":2187468,"lastId":2198546,"count":11079},{"symbol":"SEIBNB","priceChange":"-0.00000320","priceChangePercent":"-0.499","weightedAvgPrice":"0.00064707","prevClosePrice":"0.00064020","lastPrice":"0.00063840","lastQty":"1633.40000000","bidPrice":"0.00063760","bidQty":"31977.60000000","askPrice":"0.00063840","askQty":"4029.50000000","openPrice":"0.00064160","highPrice":"0.00065820","lowPrice":"0.00062680","volume":"1376539.80000000","quoteVolume":"890.71138137","openTime":1734849111363,"closeTime":1734935511363,"firstId":833548,"lastId":835594,"count":2047},{"symbol":"SEIBTC","priceChange":"0.00000003","priceChangePercent":"0.685","weightedAvgPrice":"0.00000443","prevClosePrice":"0.00000436","lastPrice":"0.00000441","lastQty":"85.80000000","bidPrice":"0.00000441","bidQty":"9692.60000000","askPrice":"0.00000442","askQty":"54974.10000000","openPrice":"0.00000438","highPrice":"0.00000457","lowPrice":"0.00000434","volume":"1677601.50000000","quoteVolume":"7.43915847","openTime":1734849111316,"closeTime":1734935511316,"firstId":4662163,"lastId":4665267,"count":3105},{"symbol":"SEIFDUSD","priceChange":"-0.00090000","priceChangePercent":"-0.213","weightedAvgPrice":"0.42577050","prevClosePrice":"0.42240000","lastPrice":"0.42150000","lastQty":"19.00000000","bidPrice":"0.42120000","bidQty":"47.80000000","askPrice":"0.42130000","askQty":"664.50000000","openPrice":"0.42240000","highPrice":"0.43860000","lowPrice":"0.40940000","volume":"878289.90000000","quoteVolume":"373949.92880000","openTime":1734849112349,"closeTime":1734935512349,"firstId":6152625,"lastId":6155879,"count":3255},{"symbol":"SEITRY","priceChange":"-0.05300000","priceChangePercent":"-0.353","weightedAvgPrice":"15.08746072","prevClosePrice":"15.01000000","lastPrice":"14.94500000","lastQty":"222.30000000","bidPrice":"14.91100000","bidQty":"606.30000000","askPrice":"14.92000000","askQty":"185.60000000","openPrice":"14.99800000","highPrice":"15.55700000","lowPrice":"14.53700000","volume":"1360604.80000000","quoteVolume":"20528071.47440000","openTime":1734849111324,"closeTime":1734935511324,"firstId":8634850,"lastId":8637611,"count":2762},{"symbol":"SEIUSDT","priceChange":"-0.00060000","priceChangePercent":"-0.142","weightedAvgPrice":"0.42461929","prevClosePrice":"0.42130000","lastPrice":"0.42080000","lastQty":"300.00000000","bidPrice":"0.42070000","bidQty":"10720.10000000","askPrice":"0.42080000","askQty":"31435.30000000","openPrice":"0.42140000","highPrice":"0.43800000","lowPrice":"0.40850000","volume":"105674547.50000000","quoteVolume":"44871451.64446000","openTime":1734849112413,"closeTime":1734935512413,"firstId":98796949,"lastId":98933004,"count":136056},{"symbol":"CYBERBNB","priceChange":"0.00003000","priceChangePercent":"0.586","weightedAvgPrice":"0.00512748","prevClosePrice":"0.00502900","lastPrice":"0.00515100","lastQty":"1.96000000","bidPrice":"0.00508700","bidQty":"59.53000000","askPrice":"0.00509800","askQty":"32.65000000","openPrice":"0.00512100","highPrice":"0.00520300","lowPrice":"0.00498100","volume":"2171.82000000","quoteVolume":"11.13595357","openTime":1734849107385,"closeTime":1734935507385,"firstId":299306,"lastId":299377,"count":72},{"symbol":"CYBERBTC","priceChange":"0.00000081","priceChangePercent":"2.349","weightedAvgPrice":"0.00003496","prevClosePrice":"0.00003456","lastPrice":"0.00003530","lastQty":"27.07000000","bidPrice":"0.00003524","bidQty":"169.50000000","askPrice":"0.00003531","askQty":"27.82000000","openPrice":"0.00003449","highPrice":"0.00003619","lowPrice":"0.00003400","volume":"11803.65000000","quoteVolume":"0.41268354","openTime":1734849107594,"closeTime":1734935507594,"firstId":1389500,"lastId":1390073,"count":574},{"symbol":"CYBERFDUSD","priceChange":"0.03000000","priceChangePercent":"0.900","weightedAvgPrice":"3.39030862","prevClosePrice":"3.33300000","lastPrice":"3.36500000","lastQty":"1.89000000","bidPrice":"3.36100000","bidQty":"59.50000000","askPrice":"3.36900000","askQty":"80.65000000","openPrice":"3.33500000","highPrice":"3.47400000","lowPrice":"3.24300000","volume":"3522.41000000","quoteVolume":"11942.05698000","openTime":1734849107670,"closeTime":1734935507670,"firstId":716566,"lastId":716715,"count":150},{"symbol":"CYBERTRY","priceChange":"1.50000000","priceChangePercent":"1.272","weightedAvgPrice":"119.05133801","prevClosePrice":"118.00000000","lastPrice":"119.40000000","lastQty":"332.53000000","bidPrice":"119.00000000","bidQty":"985.01000000","askPrice":"119.10000000","askQty":"23.62000000","openPrice":"117.90000000","highPrice":"123.00000000","lowPrice":"114.30000000","volume":"157427.77000000","quoteVolume":"18741986.65900000","openTime":1734849106237,"closeTime":1734935506237,"firstId":7332062,"lastId":7335561,"count":3500},{"symbol":"CYBERUSDT","priceChange":"0.04600000","priceChangePercent":"1.387","weightedAvgPrice":"3.34638862","prevClosePrice":"3.31500000","lastPrice":"3.36200000","lastQty":"17.44000000","bidPrice":"3.35900000","bidQty":"14.96000000","askPrice":"3.36100000","askQty":"126.85000000","openPrice":"3.31600000","highPrice":"3.47600000","lowPrice":"3.20700000","volume":"1148351.09000000","quoteVolume":"3842829.02035000","openTime":1734849112577,"closeTime":1734935512577,"firstId":47998175,"lastId":48044485,"count":46311},{"symbol":"CYBERTUSD","priceChange":"-0.22500000","priceChangePercent":"-5.639","weightedAvgPrice":"3.77203763","prevClosePrice":"3.82900000","lastPrice":"3.76500000","lastQty":"27.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.99000000","highPrice":"4.05600000","lowPrice":"3.46600000","volume":"2145.87000000","quoteVolume":"8094.30239000","openTime":1734577205310,"closeTime":1734663605310,"firstId":260374,"lastId":260493,"count":120},{"symbol":"SEITUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.36330000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LPTTRY","priceChange":"5.80000000","priceChangePercent":"1.102","weightedAvgPrice":"558.27395657","prevClosePrice":"527.10000000","lastPrice":"531.90000000","lastQty":"0.33000000","bidPrice":"531.00000000","bidQty":"0.33000000","askPrice":"531.20000000","askQty":"0.33000000","openPrice":"526.10000000","highPrice":"597.90000000","lowPrice":"515.70000000","volume":"255922.89000000","quoteVolume":"142875084.37700000","openTime":1734849111526,"closeTime":1734935511526,"firstId":2823726,"lastId":2848469,"count":24744},{"symbol":"UNITRY","priceChange":"5.70000000","priceChangePercent":"1.171","weightedAvgPrice":"496.95633859","prevClosePrice":"483.90000000","lastPrice":"492.40000000","lastQty":"26.98000000","bidPrice":"490.10000000","bidQty":"9.84000000","askPrice":"492.60000000","askQty":"346.45000000","openPrice":"486.70000000","highPrice":"510.00000000","lowPrice":"477.20000000","volume":"34259.59000000","quoteVolume":"17025520.40800000","openTime":1734849111464,"closeTime":1734935511464,"firstId":1107053,"lastId":1108545,"count":1493},{"symbol":"SOLFDUSD","priceChange":"0.95000000","priceChangePercent":"0.520","weightedAvgPrice":"182.56663056","prevClosePrice":"182.59000000","lastPrice":"183.57000000","lastQty":"1.00000000","bidPrice":"183.56000000","bidQty":"1.18200000","askPrice":"183.57000000","askQty":"2.62000000","openPrice":"182.62000000","highPrice":"188.21000000","lowPrice":"176.77000000","volume":"3743515.76700000","quoteVolume":"683441060.03921000","openTime":1734849112687,"closeTime":1734935512687,"firstId":217600262,"lastId":218497294,"count":897033},{"symbol":"TOMOTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"40.26000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFITRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"46.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPFDUSD","priceChange":"-0.04250000","priceChangePercent":"-1.912","weightedAvgPrice":"2.21711430","prevClosePrice":"2.22330000","lastPrice":"2.18080000","lastQty":"207.00000000","bidPrice":"2.18000000","bidQty":"264.00000000","askPrice":"2.18080000","askQty":"365.00000000","openPrice":"2.22330000","highPrice":"2.29780000","lowPrice":"2.13460000","volume":"41121921.00000000","quoteVolume":"91171999.14600000","openTime":1734849112504,"closeTime":1734935512504,"firstId":65423743,"lastId":65689538,"count":265796},{"symbol":"DOGEFDUSD","priceChange":"-0.00182000","priceChangePercent":"-0.579","weightedAvgPrice":"0.31579203","prevClosePrice":"0.31442000","lastPrice":"0.31264000","lastQty":"2145.00000000","bidPrice":"0.31260000","bidQty":"2831.00000000","askPrice":"0.31264000","askQty":"3336.00000000","openPrice":"0.31446000","highPrice":"0.32513000","lowPrice":"0.30335000","volume":"1102057825.00000000","quoteVolume":"348021076.02958000","openTime":1734849112558,"closeTime":1734935512558,"firstId":167617851,"lastId":168564290,"count":946440},{"symbol":"CYBERETH","priceChange":"0.00003600","priceChangePercent":"3.618","weightedAvgPrice":"0.00102208","prevClosePrice":"0.00099500","lastPrice":"0.00103100","lastQty":"83.19000000","bidPrice":"0.00102000","bidQty":"18.17000000","askPrice":"0.00102300","askQty":"332.28000000","openPrice":"0.00099500","highPrice":"0.00104000","lowPrice":"0.00099200","volume":"6124.56000000","quoteVolume":"6.25977883","openTime":1734849076484,"closeTime":1734935476484,"firstId":190550,"lastId":190793,"count":244},{"symbol":"MTLTRY","priceChange":"1.13000000","priceChangePercent":"2.869","weightedAvgPrice":"40.83900172","prevClosePrice":"39.34000000","lastPrice":"40.51000000","lastQty":"5.00000000","bidPrice":"40.02000000","bidQty":"535.50000000","askPrice":"40.30000000","askQty":"2773.00000000","openPrice":"39.38000000","highPrice":"41.90000000","lowPrice":"39.23000000","volume":"84227.90000000","quoteVolume":"3439783.35300000","openTime":1734849106321,"closeTime":1734935506321,"firstId":950871,"lastId":951283,"count":413},{"symbol":"ARKUSDT","priceChange":"0.01580000","priceChangePercent":"3.165","weightedAvgPrice":"0.51897230","prevClosePrice":"0.49910000","lastPrice":"0.51500000","lastQty":"10.00000000","bidPrice":"0.51460000","bidQty":"90.00000000","askPrice":"0.51490000","askQty":"57.00000000","openPrice":"0.49920000","highPrice":"0.53530000","lowPrice":"0.49580000","volume":"5746646.00000000","quoteVolume":"2982350.09520000","openTime":1734849111692,"closeTime":1734935511692,"firstId":31909670,"lastId":31944155,"count":34486},{"symbol":"CREAMUSDT","priceChange":"0.55000000","priceChangePercent":"3.819","weightedAvgPrice":"15.00197555","prevClosePrice":"14.39000000","lastPrice":"14.95000000","lastQty":"0.68700000","bidPrice":"14.93000000","bidQty":"1.37600000","askPrice":"14.95000000","askQty":"25.80800000","openPrice":"14.40000000","highPrice":"15.95000000","lowPrice":"14.00000000","volume":"173714.75000000","quoteVolume":"2606064.43152000","openTime":1734849112632,"closeTime":1734935512632,"firstId":15777731,"lastId":15831016,"count":53286},{"symbol":"GFTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00196000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IQUSDT","priceChange":"0.00004400","priceChangePercent":"0.588","weightedAvgPrice":"0.00743162","prevClosePrice":"0.00748300","lastPrice":"0.00752600","lastQty":"1528.00000000","bidPrice":"0.00752800","bidQty":"3749.00000000","askPrice":"0.00753400","askQty":"41202.00000000","openPrice":"0.00748200","highPrice":"0.00786700","lowPrice":"0.00701700","volume":"1663689109.00000000","quoteVolume":"12363902.96353300","openTime":1734849111394,"closeTime":1734935511394,"firstId":15095980,"lastId":15184143,"count":88164},{"symbol":"USDTVAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.01300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARBFDUSD","priceChange":"0.00670000","priceChangePercent":"0.900","weightedAvgPrice":"0.75079589","prevClosePrice":"0.74350000","lastPrice":"0.75140000","lastQty":"7.50000000","bidPrice":"0.75100000","bidQty":"1547.20000000","askPrice":"0.75130000","askQty":"936.00000000","openPrice":"0.74470000","highPrice":"0.77500000","lowPrice":"0.72200000","volume":"360606.70000000","quoteVolume":"270742.02922000","openTime":1734849112481,"closeTime":1734935512481,"firstId":2960483,"lastId":2962496,"count":2014},{"symbol":"FDUSDTRY","priceChange":"-0.05000000","priceChangePercent":"-0.141","weightedAvgPrice":"35.46122508","prevClosePrice":"35.42000000","lastPrice":"35.39000000","lastQty":"70.00000000","bidPrice":"35.39000000","bidQty":"316273.00000000","askPrice":"35.41000000","askQty":"7803.00000000","openPrice":"35.44000000","highPrice":"35.60000000","lowPrice":"35.34000000","volume":"5014507.00000000","quoteVolume":"177820561.40000000","openTime":1734849100097,"closeTime":1734935500097,"firstId":18016391,"lastId":18038749,"count":22359},{"symbol":"FRONTTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"30.14000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUIFDUSD","priceChange":"-0.14000000","priceChangePercent":"-3.169","weightedAvgPrice":"4.37467236","prevClosePrice":"4.41710000","lastPrice":"4.27820000","lastQty":"1.70000000","bidPrice":"4.27740000","bidQty":"2.00000000","askPrice":"4.28040000","askQty":"65.80000000","openPrice":"4.41820000","highPrice":"4.60250000","lowPrice":"4.17180000","volume":"1669915.80000000","quoteVolume":"7305334.48954000","openTime":1734849112666,"closeTime":1734935512666,"firstId":5040298,"lastId":5093945,"count":53648},{"symbol":"NTRNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000621","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NTRNUSDT","priceChange":"0.00660000","priceChangePercent":"1.815","weightedAvgPrice":"0.36813004","prevClosePrice":"0.36370000","lastPrice":"0.37030000","lastQty":"310.20000000","bidPrice":"0.36980000","bidQty":"1046.30000000","askPrice":"0.37010000","askQty":"1350.10000000","openPrice":"0.36370000","highPrice":"0.38310000","lowPrice":"0.35510000","volume":"9196818.60000000","quoteVolume":"3385625.20656000","openTime":1734849112575,"closeTime":1734935512575,"firstId":28232860,"lastId":28274160,"count":41301},{"symbol":"NTRNBNB","priceChange":"0.00000400","priceChangePercent":"0.716","weightedAvgPrice":"0.00056075","prevClosePrice":"0.00055100","lastPrice":"0.00056300","lastQty":"134.60000000","bidPrice":"0.00056000","bidQty":"448.40000000","askPrice":"0.00056200","askQty":"317.90000000","openPrice":"0.00055900","highPrice":"0.00057400","lowPrice":"0.00055100","volume":"14943.80000000","quoteVolume":"8.37977920","openTime":1734849102827,"closeTime":1734935502827,"firstId":253144,"lastId":253289,"count":146},{"symbol":"FILFDUSD","priceChange":"-0.02200000","priceChangePercent":"-0.449","weightedAvgPrice":"4.89802679","prevClosePrice":"4.90800000","lastPrice":"4.87800000","lastQty":"1.57000000","bidPrice":"4.85900000","bidQty":"2172.75000000","askPrice":"4.86300000","askQty":"376.03000000","openPrice":"4.90000000","highPrice":"5.06700000","lowPrice":"4.70200000","volume":"101342.37000000","quoteVolume":"496377.64302000","openTime":1734849112643,"closeTime":1734935512643,"firstId":1372954,"lastId":1374552,"count":1599},{"symbol":"FRONTTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.91380000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LEVERTRY","priceChange":"-0.00049000","priceChangePercent":"-0.829","weightedAvgPrice":"0.05889710","prevClosePrice":"0.05942000","lastPrice":"0.05860000","lastQty":"341296.00000000","bidPrice":"0.05852000","bidQty":"8206.00000000","askPrice":"0.05862000","askQty":"1569615.00000000","openPrice":"0.05909000","highPrice":"0.06074000","lowPrice":"0.05631000","volume":"231501363.00000000","quoteVolume":"13634757.80658000","openTime":1734849112694,"closeTime":1734935512694,"firstId":2777212,"lastId":2779253,"count":2042},{"symbol":"LTCFDUSD","priceChange":"2.67000000","priceChangePercent":"2.676","weightedAvgPrice":"101.59875839","prevClosePrice":"99.52000000","lastPrice":"102.43000000","lastQty":"4.65600000","bidPrice":"102.33000000","bidQty":"1.89300000","askPrice":"102.36000000","askQty":"1.68700000","openPrice":"99.76000000","highPrice":"106.09000000","lowPrice":"97.81000000","volume":"11390.43800000","quoteVolume":"1157254.35836000","openTime":1734849112466,"closeTime":1734935512466,"firstId":3146572,"lastId":3151486,"count":4915},{"symbol":"ADAFDUSD","priceChange":"-0.00430000","priceChangePercent":"-0.482","weightedAvgPrice":"0.89227497","prevClosePrice":"0.89130000","lastPrice":"0.88800000","lastQty":"185.20000000","bidPrice":"0.88770000","bidQty":"165.00000000","askPrice":"0.88780000","askQty":"1128.90000000","openPrice":"0.89230000","highPrice":"0.92610000","lowPrice":"0.86070000","volume":"7090855.70000000","quoteVolume":"6326993.06937000","openTime":1734849112454,"closeTime":1734935512454,"firstId":5703268,"lastId":5727444,"count":24177},{"symbol":"RUNETUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.50100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBTRY","priceChange":"20.00000000","priceChangePercent":"0.946","weightedAvgPrice":"2125.01152353","prevClosePrice":"2116.00000000","lastPrice":"2135.00000000","lastQty":"1.60400000","bidPrice":"2128.00000000","bidQty":"28.29500000","askPrice":"2129.00000000","askQty":"10.75400000","openPrice":"2115.00000000","highPrice":"2190.00000000","lowPrice":"2056.00000000","volume":"9324.75000000","quoteVolume":"19815201.20400000","openTime":1734849112535,"closeTime":1734935512535,"firstId":6487291,"lastId":6490177,"count":2887},{"symbol":"ATOMFDUSD","priceChange":"-0.07700000","priceChangePercent":"-1.180","weightedAvgPrice":"6.50408695","prevClosePrice":"6.50500000","lastPrice":"6.44800000","lastQty":"10.53000000","bidPrice":"6.41800000","bidQty":"1.18000000","askPrice":"6.41900000","askQty":"78.07000000","openPrice":"6.52500000","highPrice":"6.74700000","lowPrice":"6.24900000","volume":"53106.70000000","quoteVolume":"345410.59446000","openTime":1734849110438,"closeTime":1734935510438,"firstId":1316641,"lastId":1318872,"count":2232},{"symbol":"AVAXFDUSD","priceChange":"-1.09000000","priceChangePercent":"-2.914","weightedAvgPrice":"36.95735001","prevClosePrice":"37.39000000","lastPrice":"36.32000000","lastQty":"2.14000000","bidPrice":"36.31000000","bidQty":"13.30000000","askPrice":"36.32000000","askQty":"46.28000000","openPrice":"37.41000000","highPrice":"38.60000000","lowPrice":"35.60000000","volume":"73454.07000000","quoteVolume":"2714667.77480000","openTime":1734849112522,"closeTime":1734935512522,"firstId":5148415,"lastId":5156334,"count":7920},{"symbol":"BANDTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"37.91000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHFDUSD","priceChange":"-9.50000000","priceChangePercent":"-2.106","weightedAvgPrice":"448.98431554","prevClosePrice":"451.00000000","lastPrice":"441.60000000","lastQty":"0.40900000","bidPrice":"441.50000000","bidQty":"0.42700000","askPrice":"441.60000000","askQty":"2.26900000","openPrice":"451.10000000","highPrice":"461.90000000","lowPrice":"434.70000000","volume":"1765.05900000","quoteVolume":"792483.80700000","openTime":1734849110457,"closeTime":1734935510457,"firstId":2136825,"lastId":2141080,"count":4256},{"symbol":"LOOMTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.65400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.37950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12140000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTFDUSD","priceChange":"-0.08900000","priceChangePercent":"-1.277","weightedAvgPrice":"6.94153230","prevClosePrice":"6.97100000","lastPrice":"6.88300000","lastQty":"1.45000000","bidPrice":"6.88200000","bidQty":"4.00000000","askPrice":"6.88600000","askQty":"357.42000000","openPrice":"6.97200000","highPrice":"7.27800000","lowPrice":"6.66600000","volume":"67908.18000000","quoteVolume":"471386.82511000","openTime":1734849112456,"closeTime":1734935512456,"firstId":1963405,"lastId":1967359,"count":3955},{"symbol":"FTMFDUSD","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.98147312","prevClosePrice":"0.96120000","lastPrice":"0.96540000","lastQty":"128.00000000","bidPrice":"0.96460000","bidQty":"1218.00000000","askPrice":"0.96560000","askQty":"1038.00000000","openPrice":"0.96530000","highPrice":"1.02110000","lowPrice":"0.93650000","volume":"1817335.00000000","quoteVolume":"1783665.44550000","openTime":1734849112557,"closeTime":1734935512557,"firstId":1992691,"lastId":1998153,"count":5463},{"symbol":"LINKFDUSD","priceChange":"0.58000000","priceChangePercent":"2.635","weightedAvgPrice":"22.40135543","prevClosePrice":"22.00000000","lastPrice":"22.59000000","lastQty":"60.91000000","bidPrice":"22.58000000","bidQty":"133.26000000","askPrice":"22.59000000","askQty":"10.00000000","openPrice":"22.01000000","highPrice":"23.48000000","lowPrice":"21.36000000","volume":"463552.30000000","quoteVolume":"10384199.83220000","openTime":1734849112512,"closeTime":1734935512512,"firstId":7439442,"lastId":7477371,"count":37930},{"symbol":"NEARFDUSD","priceChange":"0.09700000","priceChangePercent":"1.952","weightedAvgPrice":"5.06598193","prevClosePrice":"4.96800000","lastPrice":"5.06700000","lastQty":"1.60000000","bidPrice":"5.06300000","bidQty":"32.00000000","askPrice":"5.06400000","askQty":"229.90000000","openPrice":"4.97000000","highPrice":"5.22600000","lowPrice":"4.88600000","volume":"132559.80000000","quoteVolume":"671545.55090000","openTime":1734849112568,"closeTime":1734935512568,"firstId":3500210,"lastId":3503076,"count":2867},{"symbol":"STRAXTRY","priceChange":"-0.49300000","priceChangePercent":"-16.190","weightedAvgPrice":"2.78149467","prevClosePrice":"3.04500000","lastPrice":"2.55200000","lastQty":"42569.00000000","bidPrice":"2.55100000","bidQty":"14416.00000000","askPrice":"2.55900000","askQty":"154619.00000000","openPrice":"3.04500000","highPrice":"3.07700000","lowPrice":"2.44900000","volume":"63914572.00000000","quoteVolume":"177778041.13100000","openTime":1734849112599,"closeTime":1734935512599,"firstId":1328485,"lastId":1350092,"count":21608},{"symbol":"TIABTC","priceChange":"0.00000010","priceChangePercent":"0.193","weightedAvgPrice":"0.00005197","prevClosePrice":"0.00005170","lastPrice":"0.00005180","lastQty":"23.69000000","bidPrice":"0.00005170","bidQty":"5212.36000000","askPrice":"0.00005180","askQty":"48.82000000","openPrice":"0.00005170","highPrice":"0.00005350","lowPrice":"0.00005070","volume":"77937.35000000","quoteVolume":"4.05031495","openTime":1734849111519,"closeTime":1734935511519,"firstId":2435130,"lastId":2437400,"count":2271},{"symbol":"TIAUSDT","priceChange":"-0.04300000","priceChangePercent":"-0.864","weightedAvgPrice":"4.98307329","prevClosePrice":"4.97700000","lastPrice":"4.93600000","lastQty":"30.03000000","bidPrice":"4.93400000","bidQty":"460.67000000","askPrice":"4.93500000","askQty":"19.04000000","openPrice":"4.97900000","highPrice":"5.19300000","lowPrice":"4.78300000","volume":"7606577.48000000","quoteVolume":"37904133.07182000","openTime":1734849112475,"closeTime":1734935512475,"firstId":103328750,"lastId":103479912,"count":151163},{"symbol":"TIATRY","priceChange":"-2.00000000","priceChangePercent":"-1.130","weightedAvgPrice":"177.18039768","prevClosePrice":"177.30000000","lastPrice":"175.00000000","lastQty":"40.58000000","bidPrice":"174.90000000","bidQty":"70.59000000","askPrice":"175.00000000","askQty":"63.90000000","openPrice":"177.00000000","highPrice":"184.30000000","lowPrice":"170.20000000","volume":"266974.49000000","quoteVolume":"47302646.30800000","openTime":1734849111591,"closeTime":1734935511591,"firstId":5960629,"lastId":5968542,"count":7914},{"symbol":"MEMEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004107","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MEMEUSDT","priceChange":"0.00001000","priceChangePercent":"0.097","weightedAvgPrice":"0.01038374","prevClosePrice":"0.01027000","lastPrice":"0.01028000","lastQty":"649991.00000000","bidPrice":"0.01027000","bidQty":"1231134.00000000","askPrice":"0.01028000","askQty":"976861.00000000","openPrice":"0.01027000","highPrice":"0.01081000","lowPrice":"0.00996000","volume":"1365877233.00000000","quoteVolume":"14182913.00193000","openTime":1734849112613,"closeTime":1734935512613,"firstId":72585916,"lastId":72653027,"count":67112},{"symbol":"MEMEFDUSD","priceChange":"0.00002000","priceChangePercent":"0.194","weightedAvgPrice":"0.01046216","prevClosePrice":"0.01029000","lastPrice":"0.01031000","lastQty":"431.00000000","bidPrice":"0.01028000","bidQty":"48724.00000000","askPrice":"0.01031000","askQty":"59395.00000000","openPrice":"0.01029000","highPrice":"0.01080000","lowPrice":"0.00999000","volume":"25518830.00000000","quoteVolume":"266981.96154000","openTime":1734849109952,"closeTime":1734935509952,"firstId":1009850,"lastId":1010661,"count":812},{"symbol":"MEMETUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02722000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MEMETRY","priceChange":"0.00090000","priceChangePercent":"0.247","weightedAvgPrice":"0.37021707","prevClosePrice":"0.36430000","lastPrice":"0.36520000","lastQty":"6578.00000000","bidPrice":"0.36410000","bidQty":"78494.00000000","askPrice":"0.36440000","askQty":"9618.00000000","openPrice":"0.36430000","highPrice":"0.38360000","lowPrice":"0.35460000","volume":"92325664.00000000","quoteVolume":"34180536.96160000","openTime":1734849111226,"closeTime":1734935511226,"firstId":8991078,"lastId":8995465,"count":4388},{"symbol":"ORDIBTC","priceChange":"0.00000670","priceChangePercent":"2.459","weightedAvgPrice":"0.00028024","prevClosePrice":"0.00027190","lastPrice":"0.00027920","lastQty":"11.71000000","bidPrice":"0.00027810","bidQty":"0.50000000","askPrice":"0.00027850","askQty":"7.01000000","openPrice":"0.00027250","highPrice":"0.00028470","lowPrice":"0.00027230","volume":"3384.97000000","quoteVolume":"0.94859343","openTime":1734849106096,"closeTime":1734935506096,"firstId":2215938,"lastId":2216322,"count":385},{"symbol":"ORDIUSDT","priceChange":"0.45000000","priceChangePercent":"1.727","weightedAvgPrice":"26.70850265","prevClosePrice":"26.06000000","lastPrice":"26.51000000","lastQty":"0.66000000","bidPrice":"26.51000000","bidQty":"44.23000000","askPrice":"26.52000000","askQty":"84.58000000","openPrice":"26.06000000","highPrice":"27.69000000","lowPrice":"25.87000000","volume":"1158956.33000000","quoteVolume":"30953988.21300000","openTime":1734849112630,"closeTime":1734935512630,"firstId":117997302,"lastId":118092691,"count":95390},{"symbol":"ORDITRY","priceChange":"19.00000000","priceChangePercent":"2.054","weightedAvgPrice":"952.84190621","prevClosePrice":"927.00000000","lastPrice":"944.00000000","lastQty":"2.16000000","bidPrice":"939.00000000","bidQty":"127.04000000","askPrice":"940.00000000","askQty":"0.54000000","openPrice":"925.00000000","highPrice":"981.00000000","lowPrice":"921.00000000","volume":"8944.88000000","quoteVolume":"8523056.51000000","openTime":1734849111544,"closeTime":1734935511544,"firstId":4304502,"lastId":4306111,"count":1610},{"symbol":"EGLDFDUSD","priceChange":"-0.11000000","priceChangePercent":"-0.324","weightedAvgPrice":"34.00910400","prevClosePrice":"33.82000000","lastPrice":"33.89000000","lastQty":"5.35000000","bidPrice":"33.74000000","bidQty":"5.92000000","askPrice":"33.94000000","askQty":"128.21000000","openPrice":"34.00000000","highPrice":"35.18000000","lowPrice":"32.44000000","volume":"17284.52000000","quoteVolume":"587831.03830000","openTime":1734849106257,"closeTime":1734935506257,"firstId":665915,"lastId":668604,"count":2690},{"symbol":"FETFDUSD","priceChange":"0.00400000","priceChangePercent":"0.316","weightedAvgPrice":"1.26687998","prevClosePrice":"1.26800000","lastPrice":"1.26800000","lastQty":"469.10000000","bidPrice":"1.26300000","bidQty":"585.40000000","askPrice":"1.26400000","askQty":"1616.50000000","openPrice":"1.26400000","highPrice":"1.30700000","lowPrice":"1.21700000","volume":"341106.10000000","quoteVolume":"432140.49040000","openTime":1734849112516,"closeTime":1734935512516,"firstId":1456994,"lastId":1458670,"count":1677},{"symbol":"GASFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.78500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJETH","priceChange":"0.00012000","priceChangePercent":"1.948","weightedAvgPrice":"0.00622451","prevClosePrice":"0.00614000","lastPrice":"0.00628000","lastQty":"2.05000000","bidPrice":"0.00626600","bidQty":"35.34000000","askPrice":"0.00628600","askQty":"1.09000000","openPrice":"0.00616000","highPrice":"0.00636800","lowPrice":"0.00612500","volume":"5912.56000000","quoteVolume":"36.80280643","openTime":1734849111576,"closeTime":1734935511576,"firstId":474717,"lastId":475153,"count":437},{"symbol":"INJTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"26.23000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPFDUSD","priceChange":"0.02800000","priceChangePercent":"1.606","weightedAvgPrice":"1.78219616","prevClosePrice":"1.74500000","lastPrice":"1.77100000","lastQty":"3.76000000","bidPrice":"1.76600000","bidQty":"127.60000000","askPrice":"1.76700000","askQty":"50.00000000","openPrice":"1.74300000","highPrice":"1.82900000","lowPrice":"1.70800000","volume":"213818.34000000","quoteVolume":"381066.22368000","openTime":1734849111971,"closeTime":1734935511971,"firstId":1737328,"lastId":1739615,"count":2288},{"symbol":"ORDIFDUSD","priceChange":"0.38000000","priceChangePercent":"1.450","weightedAvgPrice":"26.75744220","prevClosePrice":"26.15000000","lastPrice":"26.59000000","lastQty":"0.38000000","bidPrice":"26.53000000","bidQty":"7.40000000","askPrice":"26.64000000","askQty":"35.46000000","openPrice":"26.21000000","highPrice":"27.69000000","lowPrice":"25.93000000","volume":"12183.97000000","quoteVolume":"326011.87300000","openTime":1734849109170,"closeTime":1734935509170,"firstId":1758357,"lastId":1760007,"count":1651},{"symbol":"ORDITUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"36.89000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RNDRFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.02900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001766","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMXUSDT","priceChange":"0.00097000","priceChangePercent":"3.658","weightedAvgPrice":"0.02749252","prevClosePrice":"0.02651000","lastPrice":"0.02749000","lastQty":"9864.00000000","bidPrice":"0.02748000","bidQty":"2645.00000000","askPrice":"0.02749000","askQty":"61387.00000000","openPrice":"0.02652000","highPrice":"0.02873000","lowPrice":"0.02630000","volume":"536275389.00000000","quoteVolume":"14743561.34232000","openTime":1734849112113,"closeTime":1734935512113,"firstId":44457453,"lastId":44551235,"count":93783},{"symbol":"ARKTRY","priceChange":"0.63000000","priceChangePercent":"3.551","weightedAvgPrice":"18.45479242","prevClosePrice":"17.74000000","lastPrice":"18.37000000","lastQty":"8.10000000","bidPrice":"18.24000000","bidQty":"15.20000000","askPrice":"18.30000000","askQty":"2286.80000000","openPrice":"17.74000000","highPrice":"19.02000000","lowPrice":"17.62000000","volume":"728104.50000000","quoteVolume":"13437017.40500000","openTime":1734849111833,"closeTime":1734935511833,"firstId":2631745,"lastId":2634201,"count":2457},{"symbol":"BEAMXTRY","priceChange":"0.03170000","priceChangePercent":"3.358","weightedAvgPrice":"0.97740151","prevClosePrice":"0.94250000","lastPrice":"0.97560000","lastQty":"2656.00000000","bidPrice":"0.97410000","bidQty":"1328.00000000","askPrice":"0.97610000","askQty":"1534.00000000","openPrice":"0.94390000","highPrice":"1.01840000","lowPrice":"0.93500000","volume":"17253926.00000000","quoteVolume":"16864013.23980000","openTime":1734849111400,"closeTime":1734935511400,"firstId":3349026,"lastId":3351023,"count":1998},{"symbol":"CAKETRY","priceChange":"-0.38000000","priceChangePercent":"-0.454","weightedAvgPrice":"82.56359117","prevClosePrice":"83.67000000","lastPrice":"83.30000000","lastQty":"72.02000000","bidPrice":"83.24000000","bidQty":"85.33000000","askPrice":"83.68000000","askQty":"42.33000000","openPrice":"83.68000000","highPrice":"86.03000000","lowPrice":"80.67000000","volume":"89838.08000000","quoteVolume":"7417354.50860000","openTime":1734849108907,"closeTime":1734935508907,"firstId":832186,"lastId":832843,"count":658},{"symbol":"CAKETUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.77400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXFDUSD","priceChange":"0.01500000","priceChangePercent":"1.054","weightedAvgPrice":"1.44487651","prevClosePrice":"1.42230000","lastPrice":"1.43790000","lastQty":"180.74000000","bidPrice":"1.43660000","bidQty":"204.56000000","askPrice":"1.43760000","askQty":"647.18000000","openPrice":"1.42290000","highPrice":"1.51390000","lowPrice":"1.38110000","volume":"286713.17000000","quoteVolume":"414265.12447800","openTime":1734849112587,"closeTime":1734935512587,"firstId":1116370,"lastId":1118483,"count":2114},{"symbol":"PIVXUSDT","priceChange":"-0.02160000","priceChangePercent":"-6.429","weightedAvgPrice":"0.32281096","prevClosePrice":"0.33590000","lastPrice":"0.31440000","lastQty":"99.00000000","bidPrice":"0.31440000","bidQty":"297.00000000","askPrice":"0.31450000","askQty":"2977.00000000","openPrice":"0.33600000","highPrice":"0.35000000","lowPrice":"0.29660000","volume":"14154208.00000000","quoteVolume":"4569133.44410000","openTime":1734849110642,"closeTime":1734935510642,"firstId":8407239,"lastId":8445400,"count":38162},{"symbol":"RUNEFDUSD","priceChange":"0.03600000","priceChangePercent":"0.727","weightedAvgPrice":"5.03687068","prevClosePrice":"4.93200000","lastPrice":"4.98700000","lastQty":"71.70000000","bidPrice":"4.99300000","bidQty":"35.60000000","askPrice":"5.00000000","askQty":"124.40000000","openPrice":"4.95100000","highPrice":"5.14800000","lowPrice":"4.84900000","volume":"7066.40000000","quoteVolume":"35592.54300000","openTime":1734849104610,"closeTime":1734935504610,"firstId":572169,"lastId":572421,"count":253},{"symbol":"TIATUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.09800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAFDUSD","priceChange":"0.00018000","priceChangePercent":"0.516","weightedAvgPrice":"0.03542142","prevClosePrice":"0.03498000","lastPrice":"0.03507000","lastQty":"7891.00000000","bidPrice":"0.03502000","bidQty":"41736.00000000","askPrice":"0.03505000","askQty":"50197.00000000","openPrice":"0.03489000","highPrice":"0.03670000","lowPrice":"0.03406000","volume":"11339633.00000000","quoteVolume":"401665.89143000","openTime":1734849111253,"closeTime":1734935511253,"firstId":989905,"lastId":991409,"count":1505},{"symbol":"WLDFDUSD","priceChange":"-0.02000000","priceChangePercent":"-0.906","weightedAvgPrice":"2.23390270","prevClosePrice":"2.21100000","lastPrice":"2.18700000","lastQty":"3.00000000","bidPrice":"2.18400000","bidQty":"1468.50000000","askPrice":"2.18600000","askQty":"1260.70000000","openPrice":"2.20700000","highPrice":"2.31000000","lowPrice":"2.14300000","volume":"534426.30000000","quoteVolume":"1193856.35550000","openTime":1734849112574,"closeTime":1734935512574,"firstId":3129993,"lastId":3135919,"count":5927},{"symbol":"GASTRY","priceChange":"3.90000000","priceChangePercent":"2.498","weightedAvgPrice":"162.33085316","prevClosePrice":"155.20000000","lastPrice":"160.00000000","lastQty":"13.08000000","bidPrice":"159.20000000","bidQty":"13.17000000","askPrice":"160.00000000","askQty":"66.69000000","openPrice":"156.10000000","highPrice":"168.10000000","lowPrice":"155.30000000","volume":"12301.27000000","quoteVolume":"1996875.65400000","openTime":1734849106395,"closeTime":1734935506395,"firstId":838526,"lastId":838936,"count":411},{"symbol":"NTRNTRY","priceChange":"0.23000000","priceChangePercent":"1.780","weightedAvgPrice":"13.05238973","prevClosePrice":"12.92000000","lastPrice":"13.15000000","lastQty":"380.20000000","bidPrice":"13.11000000","bidQty":"3999.60000000","askPrice":"13.17000000","askQty":"5241.50000000","openPrice":"12.92000000","highPrice":"13.57000000","lowPrice":"12.54000000","volume":"118606.50000000","quoteVolume":"1548098.26200000","openTime":1734849097102,"closeTime":1734935497102,"firstId":1316911,"lastId":1317437,"count":527},{"symbol":"VICBTC","priceChange":"0.00000001","priceChangePercent":"0.254","weightedAvgPrice":"0.00000396","prevClosePrice":"0.00000394","lastPrice":"0.00000395","lastQty":"32.34000000","bidPrice":"0.00000395","bidQty":"253.97000000","askPrice":"0.00000397","askQty":"1416.57000000","openPrice":"0.00000394","highPrice":"0.00000414","lowPrice":"0.00000380","volume":"38628.74000000","quoteVolume":"0.15286988","openTime":1734848918296,"closeTime":1734935318296,"firstId":448774,"lastId":448929,"count":156},{"symbol":"VICUSDT","priceChange":"-0.00360000","priceChangePercent":"-0.946","weightedAvgPrice":"0.38110157","prevClosePrice":"0.38030000","lastPrice":"0.37710000","lastQty":"360.50000000","bidPrice":"0.37710000","bidQty":"19.67000000","askPrice":"0.37720000","askQty":"3421.26000000","openPrice":"0.38070000","highPrice":"0.40210000","lowPrice":"0.35810000","volume":"2636193.97000000","quoteVolume":"1004657.66636200","openTime":1734849096454,"closeTime":1734935496454,"firstId":9751297,"lastId":9774593,"count":23297},{"symbol":"VICTRY","priceChange":"-0.16000000","priceChangePercent":"-1.182","weightedAvgPrice":"13.79206568","prevClosePrice":"13.47000000","lastPrice":"13.38000000","lastQty":"354.26000000","bidPrice":"13.33000000","bidQty":"3.94000000","askPrice":"13.38000000","askQty":"16859.46000000","openPrice":"13.54000000","highPrice":"14.35000000","lowPrice":"12.79000000","volume":"1133987.72000000","quoteVolume":"15640033.10950000","openTime":1734849073099,"closeTime":1734935473099,"firstId":2087282,"lastId":2089140,"count":1859},{"symbol":"BLURBTC","priceChange":"0.00000007","priceChangePercent":"2.652","weightedAvgPrice":"0.00000268","prevClosePrice":"0.00000263","lastPrice":"0.00000271","lastQty":"91.00000000","bidPrice":"0.00000269","bidQty":"12784.20000000","askPrice":"0.00000270","askQty":"6718.90000000","openPrice":"0.00000264","highPrice":"0.00000276","lowPrice":"0.00000263","volume":"220859.90000000","quoteVolume":"0.59204211","openTime":1734849106314,"closeTime":1734935506314,"firstId":527115,"lastId":527484,"count":370},{"symbol":"BLURUSDT","priceChange":"0.00290000","priceChangePercent":"1.143","weightedAvgPrice":"0.25709849","prevClosePrice":"0.25380000","lastPrice":"0.25670000","lastQty":"720.00000000","bidPrice":"0.25650000","bidQty":"16288.70000000","askPrice":"0.25670000","askQty":"11492.50000000","openPrice":"0.25380000","highPrice":"0.26580000","lowPrice":"0.24800000","volume":"29826415.80000000","quoteVolume":"7668326.35711000","openTime":1734849112658,"closeTime":1734935512658,"firstId":26217637,"lastId":26270742,"count":53106},{"symbol":"BLURTRY","priceChange":"0.08000000","priceChangePercent":"0.886","weightedAvgPrice":"9.13149628","prevClosePrice":"9.01000000","lastPrice":"9.11000000","lastQty":"24.30000000","bidPrice":"9.08000000","bidQty":"429.30000000","askPrice":"9.11000000","askQty":"21925.50000000","openPrice":"9.03000000","highPrice":"9.42000000","lowPrice":"8.50000000","volume":"473393.90000000","quoteVolume":"4322794.63500000","openTime":1734849110607,"closeTime":1734935510607,"firstId":1645405,"lastId":1646992,"count":1588},{"symbol":"BLURFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.60120000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTCFDUSD","priceChange":"0.00028000","priceChangePercent":"1.556","weightedAvgPrice":"0.01852468","prevClosePrice":"0.01816000","lastPrice":"0.01828000","lastQty":"24513.00000000","bidPrice":"0.01824000","bidQty":"58243.00000000","askPrice":"0.01832000","askQty":"2768.00000000","openPrice":"0.01800000","highPrice":"0.01890000","lowPrice":"0.01771000","volume":"4353080.00000000","quoteVolume":"80639.43382000","openTime":1734849112555,"closeTime":1734935512555,"firstId":782247,"lastId":782588,"count":342},{"symbol":"USTCTRY","priceChange":"0.00270000","priceChangePercent":"0.420","weightedAvgPrice":"0.65126652","prevClosePrice":"0.64310000","lastPrice":"0.64560000","lastQty":"10822.00000000","bidPrice":"0.64590000","bidQty":"4387.00000000","askPrice":"0.64650000","askQty":"4387.00000000","openPrice":"0.64290000","highPrice":"0.67030000","lowPrice":"0.62750000","volume":"16252897.00000000","quoteVolume":"10584967.61940000","openTime":1734849111347,"closeTime":1734935511347,"firstId":4130950,"lastId":4133397,"count":2448},{"symbol":"DYDXTRY","priceChange":"0.47000000","priceChangePercent":"0.931","weightedAvgPrice":"51.20917233","prevClosePrice":"50.55000000","lastPrice":"50.97000000","lastQty":"160.32000000","bidPrice":"50.79000000","bidQty":"139.85000000","askPrice":"51.00000000","askQty":"2032.01000000","openPrice":"50.50000000","highPrice":"53.28000000","lowPrice":"49.13000000","volume":"102638.10000000","quoteVolume":"5256012.15030000","openTime":1734849111610,"closeTime":1734935511610,"firstId":801828,"lastId":803442,"count":1615},{"symbol":"VANRYUSDT","priceChange":"0.00020000","priceChangePercent":"0.183","weightedAvgPrice":"0.10931807","prevClosePrice":"0.10930000","lastPrice":"0.10950000","lastQty":"176.00000000","bidPrice":"0.10940000","bidQty":"7416.00000000","askPrice":"0.10950000","askQty":"38055.00000000","openPrice":"0.10930000","highPrice":"0.11400000","lowPrice":"0.10460000","volume":"43448776.00000000","quoteVolume":"4749736.47680000","openTime":1734849112606,"closeTime":1734935512606,"firstId":31128011,"lastId":31173798,"count":45788},{"symbol":"VANRYBTC","priceChange":"0.00000001","priceChangePercent":"0.877","weightedAvgPrice":"0.00000114","prevClosePrice":"0.00000113","lastPrice":"0.00000115","lastQty":"3289.00000000","bidPrice":"0.00000114","bidQty":"88433.00000000","askPrice":"0.00000116","askQty":"68365.00000000","openPrice":"0.00000114","highPrice":"0.00000118","lowPrice":"0.00000110","volume":"523825.00000000","quoteVolume":"0.59717984","openTime":1734849093353,"closeTime":1734935493353,"firstId":738286,"lastId":738915,"count":630},{"symbol":"BTCAEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"51466.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEURUSDT","priceChange":"0.02840000","priceChangePercent":"2.840","weightedAvgPrice":"1.02404165","prevClosePrice":"1.00000000","lastPrice":"1.02840000","lastQty":"4.50000000","bidPrice":"1.02750000","bidQty":"20.30000000","askPrice":"1.02840000","askQty":"5.70000000","openPrice":"1.00000000","highPrice":"1.03680000","lowPrice":"0.99560000","volume":"88151.80000000","quoteVolume":"90271.11514000","openTime":1734848904836,"closeTime":1734935304836,"firstId":2382448,"lastId":2386531,"count":4084},{"symbol":"ETHAEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2700.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EURAEUR","priceChange":"0.01280000","priceChangePercent":"1.196","weightedAvgPrice":"1.08551581","prevClosePrice":"1.07210000","lastPrice":"1.08310000","lastQty":"157.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07030000","highPrice":"1.10280000","lowPrice":"1.05150000","volume":"22407.90000000","quoteVolume":"24324.12980000","openTime":1734577207376,"closeTime":1734663607376,"firstId":1157305,"lastId":1157476,"count":172},{"symbol":"AUCTIONFDUSD","priceChange":"-1.05000000","priceChangePercent":"-5.518","weightedAvgPrice":"18.27645386","prevClosePrice":"18.93000000","lastPrice":"17.98000000","lastQty":"1.03000000","bidPrice":"17.89000000","bidQty":"6.12000000","askPrice":"17.98000000","askQty":"11.12000000","openPrice":"19.03000000","highPrice":"19.29000000","lowPrice":"17.54000000","volume":"2939.87000000","quoteVolume":"53730.39840000","openTime":1734849095867,"closeTime":1734935495867,"firstId":1116526,"lastId":1116932,"count":407},{"symbol":"IOTAFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14040000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNCTRY","priceChange":"0.00012000","priceChangePercent":"3.165","weightedAvgPrice":"0.00386932","prevClosePrice":"0.00379200","lastPrice":"0.00391100","lastQty":"2301609.00000000","bidPrice":"0.00390400","bidQty":"4923852.00000000","askPrice":"0.00390600","askQty":"513440.00000000","openPrice":"0.00379100","highPrice":"0.00403600","lowPrice":"0.00374000","volume":"18650165837.00000000","quoteVolume":"72163394.67764100","openTime":1734849112015,"closeTime":1734935512015,"firstId":11011905,"lastId":11026826,"count":14922},{"symbol":"SUPERTRY","priceChange":"-0.43000000","priceChangePercent":"-0.806","weightedAvgPrice":"53.27907802","prevClosePrice":"53.20000000","lastPrice":"52.92000000","lastQty":"56.90000000","bidPrice":"52.65000000","bidQty":"181.70000000","askPrice":"52.78000000","askQty":"1229.90000000","openPrice":"53.35000000","highPrice":"55.65000000","lowPrice":"49.51000000","volume":"63227.80000000","quoteVolume":"3368718.88900000","openTime":1734849112471,"closeTime":1734935512471,"firstId":1615718,"lastId":1616541,"count":824},{"symbol":"JTOUSDT","priceChange":"0.03800000","priceChangePercent":"1.306","weightedAvgPrice":"2.96911675","prevClosePrice":"2.91000000","lastPrice":"2.94800000","lastQty":"11.40000000","bidPrice":"2.94500000","bidQty":"583.60000000","askPrice":"2.94600000","askQty":"120.00000000","openPrice":"2.91000000","highPrice":"3.09800000","lowPrice":"2.86700000","volume":"3299894.30000000","quoteVolume":"9797771.44530000","openTime":1734849112455,"closeTime":1734935512455,"firstId":58160156,"lastId":58210228,"count":50073},{"symbol":"JTOFDUSD","priceChange":"0.02500000","priceChangePercent":"0.850","weightedAvgPrice":"2.96042195","prevClosePrice":"2.92800000","lastPrice":"2.96700000","lastQty":"67.40000000","bidPrice":"2.94900000","bidQty":"8.90000000","askPrice":"2.95200000","askQty":"84.80000000","openPrice":"2.94200000","highPrice":"3.10200000","lowPrice":"2.87400000","volume":"19112.90000000","quoteVolume":"56582.24860000","openTime":1734849111902,"closeTime":1734935511902,"firstId":706032,"lastId":706519,"count":488},{"symbol":"JTOTRY","priceChange":"0.90000000","priceChangePercent":"0.869","weightedAvgPrice":"106.02970666","prevClosePrice":"104.30000000","lastPrice":"104.50000000","lastQty":"9.50000000","bidPrice":"104.40000000","bidQty":"30.30000000","askPrice":"104.50000000","askQty":"339.20000000","openPrice":"103.60000000","highPrice":"110.00000000","lowPrice":"102.00000000","volume":"74187.40000000","quoteVolume":"7866068.26000000","openTime":1734849112447,"closeTime":1734935512447,"firstId":5006989,"lastId":5010194,"count":3206},{"symbol":"1000SATSUSDT","priceChange":"0.00000280","priceChangePercent":"1.626","weightedAvgPrice":"0.00017591","prevClosePrice":"0.00017210","lastPrice":"0.00017500","lastQty":"384537.00","bidPrice":"0.00017490","bidQty":"41643129.00","askPrice":"0.00017500","askQty":"22207893.00","openPrice":"0.00017220","highPrice":"0.00018330","lowPrice":"0.00016970","volume":"112181491014.00","quoteVolume":"19733346.23896030","openTime":1734849112611,"closeTime":1734935512611,"firstId":151949784,"lastId":152038996,"count":89213},{"symbol":"1000SATSFDUSD","priceChange":"0.00000240","priceChangePercent":"1.388","weightedAvgPrice":"0.00017646","prevClosePrice":"0.00017250","lastPrice":"0.00017530","lastQty":"11410.00","bidPrice":"0.00017520","bidQty":"5708.00","askPrice":"0.00017540","askQty":"25211530.00","openPrice":"0.00017290","highPrice":"0.00018340","lowPrice":"0.00017020","volume":"2214041443.00","quoteVolume":"390695.60787540","openTime":1734849108967,"closeTime":1734935508967,"firstId":2724840,"lastId":2731731,"count":6892},{"symbol":"1000SATSTRY","priceChange":"0.00009800","priceChangePercent":"1.604","weightedAvgPrice":"0.00625978","prevClosePrice":"0.00611500","lastPrice":"0.00620600","lastQty":"81052.00","bidPrice":"0.00620200","bidQty":"2415.00","askPrice":"0.00620500","askQty":"260000.00","openPrice":"0.00610800","highPrice":"0.00650600","lowPrice":"0.00604400","volume":"18622444686.00","quoteVolume":"116572444.46924200","openTime":1734849111269,"closeTime":1734935511269,"firstId":19176683,"lastId":19192607,"count":15925},{"symbol":"SHIBFDUSD","priceChange":"0.00000002","priceChangePercent":"0.093","weightedAvgPrice":"0.00002172","prevClosePrice":"0.00002150","lastPrice":"0.00002153","lastQty":"14035218.00","bidPrice":"0.00002153","bidQty":"48787007.00","askPrice":"0.00002154","askQty":"62775000.00","openPrice":"0.00002151","highPrice":"0.00002236","lowPrice":"0.00002100","volume":"57493101534.00","quoteVolume":"1248518.92370059","openTime":1734849112488,"closeTime":1734935512488,"firstId":6519555,"lastId":6539110,"count":19556},{"symbol":"SANDFDUSD","priceChange":"0.00260000","priceChangePercent":"0.464","weightedAvgPrice":"0.56702148","prevClosePrice":"0.55990000","lastPrice":"0.56310000","lastQty":"11.00000000","bidPrice":"0.56290000","bidQty":"11.00000000","askPrice":"0.56310000","askQty":"2636.00000000","openPrice":"0.56050000","highPrice":"0.58660000","lowPrice":"0.54400000","volume":"814637.00000000","quoteVolume":"461916.67830000","openTime":1734849112575,"closeTime":1734935512575,"firstId":1164693,"lastId":1177492,"count":12800},{"symbol":"MEMEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000576","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTATRY","priceChange":"0.26100000","priceChangePercent":"2.568","weightedAvgPrice":"10.39922338","prevClosePrice":"10.15300000","lastPrice":"10.42600000","lastQty":"128.20000000","bidPrice":"10.41600000","bidQty":"48.30000000","askPrice":"10.42900000","askQty":"231.20000000","openPrice":"10.16500000","highPrice":"10.89900000","lowPrice":"10.00000000","volume":"918490.70000000","quoteVolume":"9551589.96120000","openTime":1734849111732,"closeTime":1734935511732,"firstId":884002,"lastId":885836,"count":1835},{"symbol":"INJFDUSD","priceChange":"0.22000000","priceChangePercent":"1.072","weightedAvgPrice":"20.68047646","prevClosePrice":"20.54000000","lastPrice":"20.75000000","lastQty":"5.00000000","bidPrice":"20.68000000","bidQty":"80.00000000","askPrice":"20.70000000","askQty":"12.10000000","openPrice":"20.53000000","highPrice":"21.43000000","lowPrice":"19.80000000","volume":"22342.05000000","quoteVolume":"462044.23910000","openTime":1734849111390,"closeTime":1734935511390,"firstId":1132890,"lastId":1134178,"count":1289},{"symbol":"FIDATRY","priceChange":"0.00100000","priceChangePercent":"0.011","weightedAvgPrice":"8.92010819","prevClosePrice":"8.90100000","lastPrice":"8.88100000","lastQty":"53.10000000","bidPrice":"8.85600000","bidQty":"81.10000000","askPrice":"8.86300000","askQty":"83.20000000","openPrice":"8.88000000","highPrice":"9.20000000","lowPrice":"8.54500000","volume":"4497092.60000000","quoteVolume":"40114552.52350000","openTime":1734849111246,"closeTime":1734935511246,"firstId":3716459,"lastId":3724662,"count":8204},{"symbol":"BONKUSDT","priceChange":"0.00000079","priceChangePercent":"2.570","weightedAvgPrice":"0.00003153","prevClosePrice":"0.00003074","lastPrice":"0.00003153","lastQty":"535797.00","bidPrice":"0.00003152","bidQty":"172342501.00","askPrice":"0.00003153","askQty":"175550412.00","openPrice":"0.00003074","highPrice":"0.00003282","lowPrice":"0.00003015","volume":"2622723194322.00","quoteVolume":"82686648.99127249","openTime":1734849112629,"closeTime":1734935512629,"firstId":1242820710,"lastId":1253462819,"count":10642110},{"symbol":"BONKFDUSD","priceChange":"0.00000076","priceChangePercent":"2.466","weightedAvgPrice":"0.00003160","prevClosePrice":"0.00003081","lastPrice":"0.00003158","lastQty":"31666.00","bidPrice":"0.00003157","bidQty":"31676.00","askPrice":"0.00003159","askQty":"206273419.00","openPrice":"0.00003082","highPrice":"0.00003287","lowPrice":"0.00003022","volume":"96037087884.00","quoteVolume":"3035112.41918963","openTime":1734849112312,"closeTime":1734935512312,"firstId":4829264,"lastId":4838452,"count":9189},{"symbol":"BONKTRY","priceChange":"0.00002540","priceChangePercent":"2.325","weightedAvgPrice":"0.00112375","prevClosePrice":"0.00109300","lastPrice":"0.00111800","lastQty":"9375838.00","bidPrice":"0.00111700","bidQty":"8775450.00","askPrice":"0.00111760","askQty":"9403927.00","openPrice":"0.00109260","highPrice":"0.00116520","lowPrice":"0.00107250","volume":"252629990247.00","quoteVolume":"283893355.56708700","openTime":1734849112462,"closeTime":1734935512462,"firstId":18264116,"lastId":18282661,"count":18546},{"symbol":"ACEFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.02200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACEUSDT","priceChange":"0.02000000","priceChangePercent":"0.976","weightedAvgPrice":"2.07004630","prevClosePrice":"2.04900000","lastPrice":"2.06900000","lastQty":"360.90000000","bidPrice":"2.06700000","bidQty":"226.80000000","askPrice":"2.06800000","askQty":"7.60000000","openPrice":"2.04900000","highPrice":"2.14800000","lowPrice":"1.98200000","volume":"955907.20000000","quoteVolume":"1978772.16380000","openTime":1734849111987,"closeTime":1734935511987,"firstId":34926479,"lastId":34945705,"count":19227},{"symbol":"ACEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00894000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACEBTC","priceChange":"0.00000047","priceChangePercent":"2.207","weightedAvgPrice":"0.00002160","prevClosePrice":"0.00002142","lastPrice":"0.00002177","lastQty":"9.90000000","bidPrice":"0.00002170","bidQty":"85.70000000","askPrice":"0.00002187","askQty":"160.90000000","openPrice":"0.00002130","highPrice":"0.00002228","lowPrice":"0.00002101","volume":"8267.20000000","quoteVolume":"0.17857754","openTime":1734849093418,"closeTime":1734935493418,"firstId":685002,"lastId":685146,"count":145},{"symbol":"ACETRY","priceChange":"0.06000000","priceChangePercent":"0.082","weightedAvgPrice":"73.80122080","prevClosePrice":"72.82000000","lastPrice":"73.43000000","lastQty":"2.00000000","bidPrice":"73.11000000","bidQty":"1451.20000000","askPrice":"73.49000000","askQty":"27.40000000","openPrice":"73.37000000","highPrice":"75.91000000","lowPrice":"70.60000000","volume":"46570.40000000","quoteVolume":"3436952.37300000","openTime":1734849111470,"closeTime":1734935511470,"firstId":2003172,"lastId":2003911,"count":740},{"symbol":"BLZFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RARETRY","priceChange":"0.01800000","priceChangePercent":"0.467","weightedAvgPrice":"3.88333170","prevClosePrice":"3.83200000","lastPrice":"3.86900000","lastQty":"183.00000000","bidPrice":"3.86900000","bidQty":"4988.00000000","askPrice":"3.87100000","askQty":"2752.00000000","openPrice":"3.85100000","highPrice":"5.00000000","lowPrice":"3.75000000","volume":"1348733.00000000","quoteVolume":"5237577.61800000","openTime":1734849111438,"closeTime":1734935511438,"firstId":4877559,"lastId":4878689,"count":1131},{"symbol":"VANRYTRY","priceChange":"0.02600000","priceChangePercent":"0.669","weightedAvgPrice":"3.91135606","prevClosePrice":"3.89900000","lastPrice":"3.91000000","lastQty":"10.00000000","bidPrice":"3.87600000","bidQty":"742.00000000","askPrice":"3.88200000","askQty":"1264.00000000","openPrice":"3.88400000","highPrice":"4.03600000","lowPrice":"3.72800000","volume":"1021134.00000000","quoteVolume":"3994018.66300000","openTime":1734849112524,"closeTime":1734935512524,"firstId":2628448,"lastId":2629070,"count":623},{"symbol":"NFPBTC","priceChange":"0.00000007","priceChangePercent":"2.527","weightedAvgPrice":"0.00000281","prevClosePrice":"0.00000276","lastPrice":"0.00000284","lastQty":"63.00000000","bidPrice":"0.00000284","bidQty":"246.00000000","askPrice":"0.00000285","askQty":"808.00000000","openPrice":"0.00000277","highPrice":"0.00000291","lowPrice":"0.00000275","volume":"126132.00000000","quoteVolume":"0.35411692","openTime":1734849097625,"closeTime":1734935497625,"firstId":668941,"lastId":669423,"count":483},{"symbol":"NFPUSDT","priceChange":"0.00470000","priceChangePercent":"1.768","weightedAvgPrice":"0.26814898","prevClosePrice":"0.26590000","lastPrice":"0.27060000","lastQty":"138.00000000","bidPrice":"0.27040000","bidQty":"1689.00000000","askPrice":"0.27060000","askQty":"384.00000000","openPrice":"0.26590000","highPrice":"0.28040000","lowPrice":"0.25900000","volume":"10587209.00000000","quoteVolume":"2838949.26840000","openTime":1734849112546,"closeTime":1734935512546,"firstId":37083137,"lastId":37116764,"count":33628},{"symbol":"NFPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00056200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NFPFDUSD","priceChange":"0.00460000","priceChangePercent":"1.725","weightedAvgPrice":"0.26902962","prevClosePrice":"0.26620000","lastPrice":"0.27120000","lastQty":"277.00000000","bidPrice":"0.27070000","bidQty":"658.00000000","askPrice":"0.27110000","askQty":"474.00000000","openPrice":"0.26660000","highPrice":"0.28070000","lowPrice":"0.25980000","volume":"439357.00000000","quoteVolume":"118200.04840000","openTime":1734849112472,"closeTime":1734935512472,"firstId":956732,"lastId":958782,"count":2051},{"symbol":"NFPTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.39750000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NFPTRY","priceChange":"0.13000000","priceChangePercent":"1.374","weightedAvgPrice":"9.55047805","prevClosePrice":"9.43000000","lastPrice":"9.59000000","lastQty":"100.00000000","bidPrice":"9.58000000","bidQty":"8073.00000000","askPrice":"9.60000000","askQty":"1869.00000000","openPrice":"9.46000000","highPrice":"9.92000000","lowPrice":"9.14000000","volume":"1740307.00000000","quoteVolume":"16620763.80000000","openTime":1734849111347,"closeTime":1734935511347,"firstId":2716790,"lastId":2719480,"count":2691},{"symbol":"ARBUSDC","priceChange":"0.00650000","priceChangePercent":"0.875","weightedAvgPrice":"0.74876267","prevClosePrice":"0.74230000","lastPrice":"0.74960000","lastQty":"425.20000000","bidPrice":"0.74940000","bidQty":"212.60000000","askPrice":"0.74970000","askQty":"939.30000000","openPrice":"0.74310000","highPrice":"0.77290000","lowPrice":"0.71980000","volume":"2496545.60000000","quoteVolume":"1869320.15460000","openTime":1734849112576,"closeTime":1734935512576,"firstId":3197319,"lastId":3202677,"count":5359},{"symbol":"AVAXUSDC","priceChange":"-1.07000000","priceChangePercent":"-2.867","weightedAvgPrice":"36.99126827","prevClosePrice":"37.30000000","lastPrice":"36.25000000","lastQty":"52.22000000","bidPrice":"36.23000000","bidQty":"36.32000000","askPrice":"36.24000000","askQty":"31.52000000","openPrice":"37.32000000","highPrice":"38.51000000","lowPrice":"35.50000000","volume":"78093.76000000","quoteVolume":"2888787.22620000","openTime":1734849112521,"closeTime":1734935512521,"firstId":5030456,"lastId":5038710,"count":8255},{"symbol":"DOTUSDC","priceChange":"-0.07500000","priceChangePercent":"-1.078","weightedAvgPrice":"6.93275195","prevClosePrice":"6.95200000","lastPrice":"6.88000000","lastQty":"3.53000000","bidPrice":"6.86600000","bidQty":"47.92000000","askPrice":"6.86800000","askQty":"23.96000000","openPrice":"6.95500000","highPrice":"7.26000000","lowPrice":"6.65000000","volume":"379918.12000000","quoteVolume":"2633878.08637000","openTime":1734849112630,"closeTime":1734935512630,"firstId":2504627,"lastId":2511266,"count":6640},{"symbol":"INJUSDC","priceChange":"0.15000000","priceChangePercent":"0.732","weightedAvgPrice":"20.53269654","prevClosePrice":"20.48000000","lastPrice":"20.64000000","lastQty":"12.10000000","bidPrice":"20.63000000","bidQty":"62.41000000","askPrice":"20.65000000","askQty":"34.45000000","openPrice":"20.49000000","highPrice":"21.35000000","lowPrice":"19.76000000","volume":"62897.04000000","quoteVolume":"1291445.83560000","openTime":1734849112508,"closeTime":1734935512508,"firstId":2293387,"lastId":2299125,"count":5739},{"symbol":"MATICUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.37910000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPUSDC","priceChange":"0.02400000","priceChangePercent":"1.380","weightedAvgPrice":"1.77051249","prevClosePrice":"1.73900000","lastPrice":"1.76300000","lastQty":"75.71000000","bidPrice":"1.76200000","bidQty":"1688.47000000","askPrice":"1.76300000","askQty":"3430.81000000","openPrice":"1.73900000","highPrice":"1.82400000","lowPrice":"1.70300000","volume":"1178817.35000000","quoteVolume":"2087110.84327000","openTime":1734849111924,"closeTime":1734935511924,"firstId":1680386,"lastId":1687836,"count":7451},{"symbol":"ORDIUSDC","priceChange":"0.46000000","priceChangePercent":"1.762","weightedAvgPrice":"26.70829725","prevClosePrice":"26.14000000","lastPrice":"26.57000000","lastQty":"3.00000000","bidPrice":"26.48000000","bidQty":"3.90000000","askPrice":"26.52000000","askQty":"3.80000000","openPrice":"26.11000000","highPrice":"27.66000000","lowPrice":"25.89000000","volume":"4309.79000000","quoteVolume":"115107.15240000","openTime":1734849106199,"closeTime":1734935506199,"firstId":1195121,"lastId":1196033,"count":913},{"symbol":"AIBTC","priceChange":"0.00000007","priceChangePercent":"1.359","weightedAvgPrice":"0.00000522","prevClosePrice":"0.00000515","lastPrice":"0.00000522","lastQty":"387.10000000","bidPrice":"0.00000520","bidQty":"6013.00000000","askPrice":"0.00000521","askQty":"544.00000000","openPrice":"0.00000515","highPrice":"0.00000535","lowPrice":"0.00000503","volume":"132273.30000000","quoteVolume":"0.69004024","openTime":1734849111225,"closeTime":1734935511225,"firstId":1175795,"lastId":1176748,"count":954},{"symbol":"AIUSDT","priceChange":"0.00120000","priceChangePercent":"0.242","weightedAvgPrice":"0.49687064","prevClosePrice":"0.49500000","lastPrice":"0.49620000","lastQty":"227.30000000","bidPrice":"0.49610000","bidQty":"290.70000000","askPrice":"0.49630000","askQty":"1420.40000000","openPrice":"0.49500000","highPrice":"0.51560000","lowPrice":"0.47490000","volume":"9597510.80000000","quoteVolume":"4768721.34664000","openTime":1734849112612,"closeTime":1734935512612,"firstId":44195284,"lastId":44244128,"count":48845},{"symbol":"AIBNB","priceChange":"0.00000310","priceChangePercent":"0.412","weightedAvgPrice":"0.00075993","prevClosePrice":"0.00075400","lastPrice":"0.00075630","lastQty":"39.40000000","bidPrice":"0.00074970","bidQty":"402.50000000","askPrice":"0.00075520","askQty":"55.80000000","openPrice":"0.00075320","highPrice":"0.00077200","lowPrice":"0.00073930","volume":"41783.30000000","quoteVolume":"31.75248064","openTime":1734849110565,"closeTime":1734935510565,"firstId":810201,"lastId":811165,"count":965},{"symbol":"AIFDUSD","priceChange":"-0.00190000","priceChangePercent":"-0.381","weightedAvgPrice":"0.49434625","prevClosePrice":"0.49970000","lastPrice":"0.49730000","lastQty":"1000.00000000","bidPrice":"0.49640000","bidQty":"402.90000000","askPrice":"0.50250000","askQty":"3634.90000000","openPrice":"0.49920000","highPrice":"0.51550000","lowPrice":"0.47620000","volume":"278010.00000000","quoteVolume":"137433.20124000","openTime":1734849109093,"closeTime":1734935509093,"firstId":1466975,"lastId":1468052,"count":1078},{"symbol":"AITUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AITRY","priceChange":"0.04000000","priceChangePercent":"0.228","weightedAvgPrice":"17.63795139","prevClosePrice":"17.64000000","lastPrice":"17.61000000","lastQty":"30.10000000","bidPrice":"17.58000000","bidQty":"3610.50000000","askPrice":"17.60000000","askQty":"616.80000000","openPrice":"17.57000000","highPrice":"18.29000000","lowPrice":"16.88000000","volume":"1098803.10000000","quoteVolume":"19380635.66700000","openTime":1734849111852,"closeTime":1734935511852,"firstId":4781987,"lastId":4786014,"count":4028},{"symbol":"ICPFDUSD","priceChange":"-0.04500000","priceChangePercent":"-0.450","weightedAvgPrice":"10.04280159","prevClosePrice":"9.98300000","lastPrice":"9.96100000","lastQty":"0.66000000","bidPrice":"9.94000000","bidQty":"45.15000000","askPrice":"9.95000000","askQty":"27.87000000","openPrice":"10.00600000","highPrice":"10.37900000","lowPrice":"9.65600000","volume":"12775.22000000","quoteVolume":"128298.99970000","openTime":1734849111397,"closeTime":1734935511397,"firstId":913365,"lastId":914289,"count":925},{"symbol":"LDOFDUSD","priceChange":"0.01700000","priceChangePercent":"1.003","weightedAvgPrice":"1.72664387","prevClosePrice":"1.70500000","lastPrice":"1.71200000","lastQty":"3.89000000","bidPrice":"1.70800000","bidQty":"263.00000000","askPrice":"1.71000000","askQty":"293.12000000","openPrice":"1.69500000","highPrice":"1.79500000","lowPrice":"1.66900000","volume":"127282.60000000","quoteVolume":"219771.72124000","openTime":1734849111239,"closeTime":1734935511239,"firstId":996462,"lastId":997473,"count":1012},{"symbol":"MOVRTRY","priceChange":"6.30000000","priceChangePercent":"1.423","weightedAvgPrice":"445.97197734","prevClosePrice":"443.90000000","lastPrice":"449.10000000","lastQty":"3.08000000","bidPrice":"446.90000000","bidQty":"1.51700000","askPrice":"447.20000000","askQty":"1.54100000","openPrice":"442.80000000","highPrice":"461.50000000","lowPrice":"417.40000000","volume":"15831.73000000","quoteVolume":"7060507.93280000","openTime":1734849105984,"closeTime":1734935505984,"firstId":1464719,"lastId":1467509,"count":2791},{"symbol":"XAIBTC","priceChange":"0.00000001","priceChangePercent":"0.418","weightedAvgPrice":"0.00000240","prevClosePrice":"0.00000239","lastPrice":"0.00000240","lastQty":"280.90000000","bidPrice":"0.00000239","bidQty":"20205.60000000","askPrice":"0.00000240","askQty":"2030.60000000","openPrice":"0.00000239","highPrice":"0.00000246","lowPrice":"0.00000233","volume":"221954.10000000","quoteVolume":"0.53235680","openTime":1734849111017,"closeTime":1734935511017,"firstId":908057,"lastId":908689,"count":633},{"symbol":"XAIUSDT","priceChange":"-0.00220000","priceChangePercent":"-0.956","weightedAvgPrice":"0.22940581","prevClosePrice":"0.23000000","lastPrice":"0.22800000","lastQty":"750.00000000","bidPrice":"0.22800000","bidQty":"856.90000000","askPrice":"0.22810000","askQty":"3133.10000000","openPrice":"0.23020000","highPrice":"0.23870000","lowPrice":"0.21980000","volume":"31936312.00000000","quoteVolume":"7326375.59460000","openTime":1734849112463,"closeTime":1734935512463,"firstId":47707884,"lastId":47775720,"count":67837},{"symbol":"XAIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00103800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XAIFDUSD","priceChange":"-0.00150000","priceChangePercent":"-0.649","weightedAvgPrice":"0.22774767","prevClosePrice":"0.23090000","lastPrice":"0.22980000","lastQty":"28.60000000","bidPrice":"0.22840000","bidQty":"193.20000000","askPrice":"0.22860000","askQty":"7067.50000000","openPrice":"0.23130000","highPrice":"0.23860000","lowPrice":"0.22040000","volume":"169421.10000000","quoteVolume":"38585.26161000","openTime":1734849112437,"closeTime":1734935512437,"firstId":814870,"lastId":815222,"count":353},{"symbol":"XAITUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.89860000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XAITRY","priceChange":"-0.08000000","priceChangePercent":"-0.979","weightedAvgPrice":"8.15458529","prevClosePrice":"8.17000000","lastPrice":"8.09000000","lastQty":"39.30000000","bidPrice":"8.08000000","bidQty":"1045.20000000","askPrice":"8.09000000","askQty":"4355.00000000","openPrice":"8.17000000","highPrice":"8.46000000","lowPrice":"7.81000000","volume":"4925411.70000000","quoteVolume":"40164689.81400000","openTime":1734849111597,"closeTime":1734935511597,"firstId":4665671,"lastId":4676358,"count":10688},{"symbol":"SKLTRY","priceChange":"0.01200000","priceChangePercent":"0.717","weightedAvgPrice":"1.69768842","prevClosePrice":"1.67400000","lastPrice":"1.68600000","lastQty":"29979.00000000","bidPrice":"1.68500000","bidQty":"66281.00000000","askPrice":"1.68600000","askQty":"37254.00000000","openPrice":"1.67400000","highPrice":"1.74700000","lowPrice":"1.63600000","volume":"1260350.00000000","quoteVolume":"2139681.59500000","openTime":1734849111992,"closeTime":1734935511992,"firstId":1093825,"lastId":1094461,"count":637},{"symbol":"STXFDUSD","priceChange":"-0.02200000","priceChangePercent":"-1.341","weightedAvgPrice":"1.65785402","prevClosePrice":"1.63900000","lastPrice":"1.61900000","lastQty":"170.30000000","bidPrice":"1.61600000","bidQty":"123.70000000","askPrice":"1.61800000","askQty":"1774.70000000","openPrice":"1.64100000","highPrice":"1.70400000","lowPrice":"1.59400000","volume":"162217.40000000","quoteVolume":"268932.76950000","openTime":1734849108702,"closeTime":1734935508702,"firstId":633800,"lastId":634583,"count":784},{"symbol":"TIAFDUSD","priceChange":"-0.02900000","priceChangePercent":"-0.581","weightedAvgPrice":"4.99140246","prevClosePrice":"5.00700000","lastPrice":"4.96100000","lastQty":"4.03000000","bidPrice":"4.94000000","bidQty":"4.05000000","askPrice":"4.94300000","askQty":"101.39000000","openPrice":"4.99000000","highPrice":"5.20000000","lowPrice":"4.79400000","volume":"48191.89000000","quoteVolume":"240545.11838000","openTime":1734849111633,"closeTime":1734935511633,"firstId":1580083,"lastId":1581306,"count":1224},{"symbol":"MANTABTC","priceChange":"0.00000017","priceChangePercent":"1.910","weightedAvgPrice":"0.00000896","prevClosePrice":"0.00000891","lastPrice":"0.00000907","lastQty":"188.60000000","bidPrice":"0.00000906","bidQty":"89.10000000","askPrice":"0.00000908","askQty":"645.20000000","openPrice":"0.00000890","highPrice":"0.00000940","lowPrice":"0.00000871","volume":"579482.80000000","quoteVolume":"5.19415236","openTime":1734849106097,"closeTime":1734935506097,"firstId":1765333,"lastId":1771681,"count":6349},{"symbol":"MANTAUSDT","priceChange":"0.00500000","priceChangePercent":"0.582","weightedAvgPrice":"0.86003269","prevClosePrice":"0.85800000","lastPrice":"0.86400000","lastQty":"379.40000000","bidPrice":"0.86300000","bidQty":"10493.40000000","askPrice":"0.86400000","askQty":"5364.60000000","openPrice":"0.85900000","highPrice":"0.90400000","lowPrice":"0.82200000","volume":"15320908.40000000","quoteVolume":"13176481.99010000","openTime":1734849112572,"closeTime":1734935512572,"firstId":58984996,"lastId":59091246,"count":106251},{"symbol":"MANTABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00157000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANTAFDUSD","priceChange":"0.00500000","priceChangePercent":"0.581","weightedAvgPrice":"0.86118652","prevClosePrice":"0.86000000","lastPrice":"0.86600000","lastQty":"190.90000000","bidPrice":"0.86400000","bidQty":"340.60000000","askPrice":"0.87000000","askQty":"1382.10000000","openPrice":"0.86100000","highPrice":"0.90500000","lowPrice":"0.82300000","volume":"406328.10000000","quoteVolume":"349924.28400000","openTime":1734849112541,"closeTime":1734935512541,"firstId":1410738,"lastId":1417630,"count":6893},{"symbol":"MANTATRY","priceChange":"0.15000000","priceChangePercent":"0.492","weightedAvgPrice":"30.51557688","prevClosePrice":"30.47000000","lastPrice":"30.64000000","lastQty":"41.10000000","bidPrice":"30.60000000","bidQty":"0.50000000","askPrice":"30.63000000","askQty":"522.90000000","openPrice":"30.49000000","highPrice":"32.02000000","lowPrice":"29.26000000","volume":"497942.30000000","quoteVolume":"15194996.53900000","openTime":1734849111344,"closeTime":1734935511344,"firstId":4526897,"lastId":4533882,"count":6986},{"symbol":"ENSFDUSD","priceChange":"-0.20000000","priceChangePercent":"-0.588","weightedAvgPrice":"34.51128760","prevClosePrice":"34.11000000","lastPrice":"33.84000000","lastQty":"2.60000000","bidPrice":"33.85000000","bidQty":"20.64000000","askPrice":"33.95000000","askQty":"82.71000000","openPrice":"34.04000000","highPrice":"35.59000000","lowPrice":"33.07000000","volume":"9023.69000000","quoteVolume":"311419.16080000","openTime":1734849111240,"closeTime":1734935511240,"firstId":568162,"lastId":569022,"count":861},{"symbol":"ETCFDUSD","priceChange":"0.20000000","priceChangePercent":"0.770","weightedAvgPrice":"26.21278416","prevClosePrice":"26.11000000","lastPrice":"26.19000000","lastQty":"3.82000000","bidPrice":"26.15000000","bidQty":"1.31000000","askPrice":"26.17000000","askQty":"110.90000000","openPrice":"25.99000000","highPrice":"26.89000000","lowPrice":"25.34000000","volume":"13146.65000000","quoteVolume":"344610.29890000","openTime":1734849111262,"closeTime":1734935511262,"firstId":705800,"lastId":706757,"count":958},{"symbol":"SUIUSDC","priceChange":"-0.13810000","priceChangePercent":"-3.134","weightedAvgPrice":"4.35411533","prevClosePrice":"4.40880000","lastPrice":"4.26910000","lastQty":"5.70000000","bidPrice":"4.26760000","bidQty":"21.30000000","askPrice":"4.26820000","askQty":"40.50000000","openPrice":"4.40720000","highPrice":"4.59180000","lowPrice":"4.15760000","volume":"2685318.10000000","quoteVolume":"11692184.69838000","openTime":1734849112648,"closeTime":1734935512648,"firstId":5456223,"lastId":5517300,"count":61078},{"symbol":"TIAUSDC","priceChange":"-0.03700000","priceChangePercent":"-0.743","weightedAvgPrice":"4.95599072","prevClosePrice":"4.98000000","lastPrice":"4.94500000","lastQty":"8.07000000","bidPrice":"4.92900000","bidQty":"32.40000000","askPrice":"4.93200000","askQty":"32.40000000","openPrice":"4.98200000","highPrice":"5.19100000","lowPrice":"4.77800000","volume":"147416.88000000","quoteVolume":"730596.68885000","openTime":1734849111785,"closeTime":1734935511785,"firstId":2347745,"lastId":2352778,"count":5034},{"symbol":"CHZFDUSD","priceChange":"0.00110000","priceChangePercent":"1.306","weightedAvgPrice":"0.08514369","prevClosePrice":"0.08360000","lastPrice":"0.08530000","lastQty":"603.00000000","bidPrice":"0.08530000","bidQty":"2436.00000000","askPrice":"0.08550000","askQty":"45050.00000000","openPrice":"0.08420000","highPrice":"0.08830000","lowPrice":"0.08190000","volume":"582971.00000000","quoteVolume":"49636.30040000","openTime":1734849103161,"closeTime":1734935503161,"firstId":438011,"lastId":438415,"count":405},{"symbol":"MANTAUSDC","priceChange":"0.00600000","priceChangePercent":"0.699","weightedAvgPrice":"0.86143366","prevClosePrice":"0.85900000","lastPrice":"0.86400000","lastQty":"130.70000000","bidPrice":"0.86300000","bidQty":"32.90000000","askPrice":"0.86400000","askQty":"3095.80000000","openPrice":"0.85800000","highPrice":"0.90200000","lowPrice":"0.82200000","volume":"696920.40000000","quoteVolume":"600350.68970000","openTime":1734849106952,"closeTime":1734935506952,"firstId":1006364,"lastId":1014693,"count":8330},{"symbol":"ALTBTC","priceChange":"0.00000001","priceChangePercent":"0.833","weightedAvgPrice":"0.00000121","prevClosePrice":"0.00000120","lastPrice":"0.00000121","lastQty":"1944.00000000","bidPrice":"0.00000120","bidQty":"339206.00000000","askPrice":"0.00000122","askQty":"126273.00000000","openPrice":"0.00000120","highPrice":"0.00000125","lowPrice":"0.00000118","volume":"814259.00000000","quoteVolume":"0.98276760","openTime":1734849112476,"closeTime":1734935512476,"firstId":1623080,"lastId":1624699,"count":1620},{"symbol":"ALTUSDT","priceChange":"-0.00038000","priceChangePercent":"-0.328","weightedAvgPrice":"0.11583164","prevClosePrice":"0.11569000","lastPrice":"0.11530000","lastQty":"5996.00000000","bidPrice":"0.11521000","bidQty":"1562.00000000","askPrice":"0.11523000","askQty":"1866.00000000","openPrice":"0.11568000","highPrice":"0.11990000","lowPrice":"0.11050000","volume":"72654103.00000000","quoteVolume":"8415643.88052000","openTime":1734849111588,"closeTime":1734935511588,"firstId":57014239,"lastId":57109885,"count":95647},{"symbol":"ALTBNB","priceChange":"-0.00000060","priceChangePercent":"-0.341","weightedAvgPrice":"0.00017566","prevClosePrice":"0.00017570","lastPrice":"0.00017540","lastQty":"808.00000000","bidPrice":"0.00017460","bidQty":"768.00000000","askPrice":"0.00017480","askQty":"1734.00000000","openPrice":"0.00017600","highPrice":"0.00017960","lowPrice":"0.00017090","volume":"285309.00000000","quoteVolume":"50.11649920","openTime":1734849111241,"closeTime":1734935511241,"firstId":1080917,"lastId":1081528,"count":612},{"symbol":"ALTFDUSD","priceChange":"0.00005000","priceChangePercent":"0.043","weightedAvgPrice":"0.11587962","prevClosePrice":"0.11634000","lastPrice":"0.11603000","lastQty":"351.00000000","bidPrice":"0.11529000","bidQty":"1123.00000000","askPrice":"0.11549000","askQty":"563.00000000","openPrice":"0.11598000","highPrice":"0.12000000","lowPrice":"0.11092000","volume":"832360.00000000","quoteVolume":"96453.56155000","openTime":1734849111287,"closeTime":1734935511287,"firstId":4153800,"lastId":4155207,"count":1408},{"symbol":"ALTTRY","priceChange":"-0.02400000","priceChangePercent":"-0.583","weightedAvgPrice":"4.13557133","prevClosePrice":"4.11900000","lastPrice":"4.09500000","lastQty":"7.00000000","bidPrice":"4.08300000","bidQty":"8886.00000000","askPrice":"4.08700000","askQty":"675.00000000","openPrice":"4.11900000","highPrice":"4.24700000","lowPrice":"3.93600000","volume":"3628162.00000000","quoteVolume":"15004522.76000000","openTime":1734849111950,"closeTime":1734935511950,"firstId":4600190,"lastId":4603385,"count":3196},{"symbol":"APTFDUSD","priceChange":"-0.15000000","priceChangePercent":"-1.613","weightedAvgPrice":"9.36450689","prevClosePrice":"9.31000000","lastPrice":"9.15000000","lastQty":"3.06000000","bidPrice":"9.14000000","bidQty":"250.07000000","askPrice":"9.15000000","askQty":"222.11000000","openPrice":"9.30000000","highPrice":"9.69000000","lowPrice":"8.89000000","volume":"85122.55000000","quoteVolume":"797130.70580000","openTime":1734849112145,"closeTime":1734935512145,"firstId":882269,"lastId":886145,"count":3877},{"symbol":"BLURUSDC","priceChange":"0.00110000","priceChangePercent":"0.430","weightedAvgPrice":"0.25830791","prevClosePrice":"0.25440000","lastPrice":"0.25710000","lastQty":"261.20000000","bidPrice":"0.25610000","bidQty":"775.60000000","askPrice":"0.25680000","askQty":"2551.20000000","openPrice":"0.25600000","highPrice":"0.26520000","lowPrice":"0.24870000","volume":"174758.50000000","quoteVolume":"45141.50253000","openTime":1734849112080,"closeTime":1734935512080,"firstId":250427,"lastId":250728,"count":302},{"symbol":"JUPUSDT","priceChange":"0.00630000","priceChangePercent":"0.776","weightedAvgPrice":"0.82130629","prevClosePrice":"0.81180000","lastPrice":"0.81800000","lastQty":"200.00000000","bidPrice":"0.81800000","bidQty":"811.70000000","askPrice":"0.81810000","askQty":"551.90000000","openPrice":"0.81170000","highPrice":"0.84980000","lowPrice":"0.79070000","volume":"17346551.40000000","quoteVolume":"14246831.83991000","openTime":1734849112589,"closeTime":1734935512589,"firstId":61117520,"lastId":61226132,"count":108613},{"symbol":"JUPFDUSD","priceChange":"0.00670000","priceChangePercent":"0.820","weightedAvgPrice":"0.82136007","prevClosePrice":"0.81560000","lastPrice":"0.82380000","lastQty":"112.70000000","bidPrice":"0.81910000","bidQty":"676.90000000","askPrice":"0.81970000","askQty":"496.40000000","openPrice":"0.81710000","highPrice":"0.85000000","lowPrice":"0.79290000","volume":"86814.50000000","quoteVolume":"71305.96401000","openTime":1734849107389,"closeTime":1734935507389,"firstId":1114047,"lastId":1114548,"count":502},{"symbol":"JUPTRY","priceChange":"0.22000000","priceChangePercent":"0.762","weightedAvgPrice":"29.20230630","prevClosePrice":"28.87000000","lastPrice":"29.09000000","lastQty":"97.80000000","bidPrice":"28.98000000","bidQty":"99.00000000","askPrice":"29.00000000","askQty":"420.60000000","openPrice":"28.87000000","highPrice":"30.17000000","lowPrice":"28.12000000","volume":"230811.90000000","quoteVolume":"6740239.80100000","openTime":1734849111604,"closeTime":1734935511604,"firstId":3076763,"lastId":3078759,"count":1997},{"symbol":"ALTUSDC","priceChange":"-0.00072000","priceChangePercent":"-0.619","weightedAvgPrice":"0.11592989","prevClosePrice":"0.11567000","lastPrice":"0.11551000","lastQty":"215.00000000","bidPrice":"0.11509000","bidQty":"3955.00000000","askPrice":"0.11517000","askQty":"6903.00000000","openPrice":"0.11623000","highPrice":"0.11968000","lowPrice":"0.11044000","volume":"455091.00000000","quoteVolume":"52758.64736000","openTime":1734849111889,"closeTime":1734935511889,"firstId":630818,"lastId":631539,"count":722},{"symbol":"MAGICFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.90500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SEIUSDC","priceChange":"-0.00030000","priceChangePercent":"-0.071","weightedAvgPrice":"0.42484810","prevClosePrice":"0.42090000","lastPrice":"0.42140000","lastQty":"398.70000000","bidPrice":"0.42030000","bidQty":"371.20000000","askPrice":"0.42040000","askQty":"971.20000000","openPrice":"0.42170000","highPrice":"0.43750000","lowPrice":"0.40830000","volume":"3957485.00000000","quoteVolume":"1681329.97401000","openTime":1734849112406,"closeTime":1734935512406,"firstId":2058659,"lastId":2066316,"count":7658},{"symbol":"PYTHBTC","priceChange":"0.00000005","priceChangePercent":"1.333","weightedAvgPrice":"0.00000379","prevClosePrice":"0.00000372","lastPrice":"0.00000380","lastQty":"505.80000000","bidPrice":"0.00000378","bidQty":"2650.10000000","askPrice":"0.00000379","askQty":"14152.50000000","openPrice":"0.00000375","highPrice":"0.00000389","lowPrice":"0.00000371","volume":"383782.50000000","quoteVolume":"1.45343168","openTime":1734849112691,"closeTime":1734935512691,"firstId":768447,"lastId":770957,"count":2511},{"symbol":"PYTHUSDT","priceChange":"0.00070000","priceChangePercent":"0.195","weightedAvgPrice":"0.36243704","prevClosePrice":"0.35970000","lastPrice":"0.36030000","lastQty":"3328.30000000","bidPrice":"0.36020000","bidQty":"5551.70000000","askPrice":"0.36030000","askQty":"2072.60000000","openPrice":"0.35960000","highPrice":"0.37560000","lowPrice":"0.34890000","volume":"26148016.40000000","quoteVolume":"9477009.70375000","openTime":1734849112515,"closeTime":1734935512515,"firstId":28648308,"lastId":28688648,"count":40341},{"symbol":"PYTHFDUSD","priceChange":"-0.00160000","priceChangePercent":"-0.441","weightedAvgPrice":"0.36322066","prevClosePrice":"0.36250000","lastPrice":"0.36130000","lastQty":"14.90000000","bidPrice":"0.36070000","bidQty":"1184.80000000","askPrice":"0.36110000","askQty":"1632.00000000","openPrice":"0.36290000","highPrice":"0.37590000","lowPrice":"0.35000000","volume":"102387.70000000","quoteVolume":"37189.32757000","openTime":1734849111297,"closeTime":1734935511297,"firstId":816154,"lastId":816975,"count":822},{"symbol":"PYTHTRY","priceChange":"0.12000000","priceChangePercent":"0.940","weightedAvgPrice":"12.94486298","prevClosePrice":"12.75000000","lastPrice":"12.88000000","lastQty":"15.50000000","bidPrice":"12.77000000","bidQty":"2.00000000","askPrice":"12.78000000","askQty":"2145.60000000","openPrice":"12.76000000","highPrice":"13.33000000","lowPrice":"12.42000000","volume":"247722.20000000","quoteVolume":"3206729.93600000","openTime":1734849112332,"closeTime":1734935512332,"firstId":1325419,"lastId":1326407,"count":989},{"symbol":"RONINBTC","priceChange":"0.00000014","priceChangePercent":"0.724","weightedAvgPrice":"0.00001945","prevClosePrice":"0.00001934","lastPrice":"0.00001947","lastQty":"36.67000000","bidPrice":"0.00001946","bidQty":"36.69000000","askPrice":"0.00001948","askQty":"423.61000000","openPrice":"0.00001933","highPrice":"0.00002011","lowPrice":"0.00001911","volume":"64174.37000000","quoteVolume":"1.24838864","openTime":1734849111478,"closeTime":1734935511478,"firstId":942468,"lastId":944544,"count":2077},{"symbol":"RONINUSDT","priceChange":"-0.01100000","priceChangePercent":"-0.590","weightedAvgPrice":"1.86238309","prevClosePrice":"1.86300000","lastPrice":"1.85400000","lastQty":"45.30000000","bidPrice":"1.85400000","bidQty":"84.15000000","askPrice":"1.85500000","askQty":"3237.06000000","openPrice":"1.86500000","highPrice":"1.93000000","lowPrice":"1.80300000","volume":"2790790.44000000","quoteVolume":"5197520.92527000","openTime":1734849112403,"closeTime":1734935512403,"firstId":16430199,"lastId":16464323,"count":34125},{"symbol":"RONINFDUSD","priceChange":"-0.01000000","priceChangePercent":"-0.535","weightedAvgPrice":"1.86694773","prevClosePrice":"1.86800000","lastPrice":"1.85800000","lastQty":"4.04000000","bidPrice":"1.85700000","bidQty":"4.04000000","askPrice":"1.86400000","askQty":"135.50000000","openPrice":"1.86800000","highPrice":"1.93300000","lowPrice":"1.80800000","volume":"65786.47000000","quoteVolume":"122819.90067000","openTime":1734849108857,"closeTime":1734935508857,"firstId":653171,"lastId":657429,"count":4259},{"symbol":"RONINTRY","priceChange":"-0.35000000","priceChangePercent":"-0.529","weightedAvgPrice":"65.68530796","prevClosePrice":"66.17000000","lastPrice":"65.83000000","lastQty":"0.99000000","bidPrice":"65.54000000","bidQty":"1538.46000000","askPrice":"66.00000000","askQty":"161.16000000","openPrice":"66.18000000","highPrice":"68.43000000","lowPrice":"64.24000000","volume":"44872.76000000","quoteVolume":"2947481.05980000","openTime":1734849106327,"closeTime":1734935506327,"firstId":1496041,"lastId":1508655,"count":12615},{"symbol":"DYMBTC","priceChange":"0.00000022","priceChangePercent":"1.488","weightedAvgPrice":"0.00001488","prevClosePrice":"0.00001475","lastPrice":"0.00001500","lastQty":"65.00000000","bidPrice":"0.00001493","bidQty":"39.90000000","askPrice":"0.00001497","askQty":"11.00000000","openPrice":"0.00001478","highPrice":"0.00001536","lowPrice":"0.00001447","volume":"41508.90000000","quoteVolume":"0.61767192","openTime":1734849111319,"closeTime":1734935511319,"firstId":421571,"lastId":424847,"count":3277},{"symbol":"DYMUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.070","weightedAvgPrice":"1.42846100","prevClosePrice":"1.42400000","lastPrice":"1.42300000","lastQty":"154.80000000","bidPrice":"1.42300000","bidQty":"58.30000000","askPrice":"1.42400000","askQty":"7985.30000000","openPrice":"1.42400000","highPrice":"1.48200000","lowPrice":"1.36700000","volume":"2087369.50000000","quoteVolume":"2981725.92220000","openTime":1734849112522,"closeTime":1734935512522,"firstId":25717204,"lastId":25746455,"count":29252},{"symbol":"DYMFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.34000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYMTRY","priceChange":"0.02000000","priceChangePercent":"0.040","weightedAvgPrice":"51.04555103","prevClosePrice":"50.56000000","lastPrice":"50.58000000","lastQty":"2.60000000","bidPrice":"50.40000000","bidQty":"465.10000000","askPrice":"50.46000000","askQty":"0.30000000","openPrice":"50.56000000","highPrice":"52.36000000","lowPrice":"48.75000000","volume":"74665.20000000","quoteVolume":"3811326.27700000","openTime":1734849111324,"closeTime":1734935511324,"firstId":2649242,"lastId":2650187,"count":946},{"symbol":"JUPUSDC","priceChange":"0.00800000","priceChangePercent":"0.986","weightedAvgPrice":"0.81424878","prevClosePrice":"0.81180000","lastPrice":"0.81950000","lastQty":"30.00000000","bidPrice":"0.81720000","bidQty":"391.40000000","askPrice":"0.81760000","askQty":"391.40000000","openPrice":"0.81150000","highPrice":"0.84820000","lowPrice":"0.78570000","volume":"336694.60000000","quoteVolume":"274153.16838000","openTime":1734849112524,"closeTime":1734935512524,"firstId":1424107,"lastId":1425501,"count":1395},{"symbol":"PENDLEFDUSD","priceChange":"-0.06000000","priceChangePercent":"-1.200","weightedAvgPrice":"4.99051197","prevClosePrice":"5.03100000","lastPrice":"4.94100000","lastQty":"1.20000000","bidPrice":"4.94300000","bidQty":"32.70000000","askPrice":"4.95800000","askQty":"40.30000000","openPrice":"5.00100000","highPrice":"5.14500000","lowPrice":"4.82300000","volume":"12414.40000000","quoteVolume":"61954.21180000","openTime":1734849109224,"closeTime":1734935509224,"firstId":1860238,"lastId":1860748,"count":511},{"symbol":"PIXELBTC","priceChange":"0.00000003","priceChangePercent":"1.840","weightedAvgPrice":"0.00000165","prevClosePrice":"0.00000164","lastPrice":"0.00000166","lastQty":"345.50000000","bidPrice":"0.00000165","bidQty":"43843.30000000","askPrice":"0.00000166","askQty":"581.70000000","openPrice":"0.00000163","highPrice":"0.00000170","lowPrice":"0.00000160","volume":"332612.00000000","quoteVolume":"0.54777952","openTime":1734849105660,"closeTime":1734935505660,"firstId":917477,"lastId":918079,"count":603},{"symbol":"PIXELBNB","priceChange":"-0.00000040","priceChangePercent":"-0.167","weightedAvgPrice":"0.00024088","prevClosePrice":"0.00023800","lastPrice":"0.00023880","lastQty":"54.20000000","bidPrice":"0.00023820","bidQty":"1216.10000000","askPrice":"0.00023940","askQty":"3714.20000000","openPrice":"0.00023920","highPrice":"0.00024610","lowPrice":"0.00023440","volume":"60815.00000000","quoteVolume":"14.64938312","openTime":1734849110397,"closeTime":1734935510397,"firstId":386081,"lastId":386235,"count":155},{"symbol":"PIXELUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.127","weightedAvgPrice":"0.15783494","prevClosePrice":"0.15760000","lastPrice":"0.15740000","lastQty":"157.00000000","bidPrice":"0.15740000","bidQty":"15820.20000000","askPrice":"0.15750000","askQty":"2390.00000000","openPrice":"0.15760000","highPrice":"0.16470000","lowPrice":"0.15080000","volume":"46342493.10000000","quoteVolume":"7314464.48105000","openTime":1734849112697,"closeTime":1734935512697,"firstId":42758515,"lastId":42806002,"count":47488},{"symbol":"PIXELFDUSD","priceChange":"-0.00090000","priceChangePercent":"-0.566","weightedAvgPrice":"0.15857932","prevClosePrice":"0.15720000","lastPrice":"0.15800000","lastQty":"3470.10000000","bidPrice":"0.15760000","bidQty":"63.50000000","askPrice":"0.15970000","askQty":"12683.50000000","openPrice":"0.15890000","highPrice":"0.16430000","lowPrice":"0.15140000","volume":"189707.60000000","quoteVolume":"30083.70218000","openTime":1734849111749,"closeTime":1734935511749,"firstId":990276,"lastId":990445,"count":170},{"symbol":"PIXELTRY","priceChange":"-0.00400000","priceChangePercent":"-0.071","weightedAvgPrice":"5.61178178","prevClosePrice":"5.59500000","lastPrice":"5.59100000","lastQty":"891.90000000","bidPrice":"5.58100000","bidQty":"489.30000000","askPrice":"5.58600000","askQty":"489.30000000","openPrice":"5.59500000","highPrice":"5.83100000","lowPrice":"5.37000000","volume":"4863382.30000000","quoteVolume":"27292240.16090000","openTime":1734849112660,"closeTime":1734935512660,"firstId":4646758,"lastId":4652349,"count":5592},{"symbol":"STRKBTC","priceChange":"0.00000001","priceChangePercent":"0.203","weightedAvgPrice":"0.00000495","prevClosePrice":"0.00000494","lastPrice":"0.00000493","lastQty":"35.88000000","bidPrice":"0.00000489","bidQty":"519.19000000","askPrice":"0.00000491","askQty":"4909.71000000","openPrice":"0.00000492","highPrice":"0.00000506","lowPrice":"0.00000484","volume":"132316.20000000","quoteVolume":"0.65538685","openTime":1734849104264,"closeTime":1734935504264,"firstId":658456,"lastId":658954,"count":499},{"symbol":"STRKUSDT","priceChange":"-0.00790000","priceChangePercent":"-1.664","weightedAvgPrice":"0.47327608","prevClosePrice":"0.47470000","lastPrice":"0.46680000","lastQty":"655.25000000","bidPrice":"0.46660000","bidQty":"707.38000000","askPrice":"0.46670000","askQty":"75.70000000","openPrice":"0.47470000","highPrice":"0.49180000","lowPrice":"0.45400000","volume":"38257699.74000000","quoteVolume":"18106454.19201900","openTime":1734849112682,"closeTime":1734935512682,"firstId":34524787,"lastId":34613622,"count":88836},{"symbol":"STRKFDUSD","priceChange":"-0.00900000","priceChangePercent":"-1.880","weightedAvgPrice":"0.47766566","prevClosePrice":"0.47740000","lastPrice":"0.46960000","lastQty":"13.37000000","bidPrice":"0.46720000","bidQty":"4120.58000000","askPrice":"0.46840000","askQty":"256.39000000","openPrice":"0.47860000","highPrice":"0.49170000","lowPrice":"0.45550000","volume":"236050.27000000","quoteVolume":"112753.10904800","openTime":1734849104275,"closeTime":1734935504275,"firstId":1087966,"lastId":1088576,"count":611},{"symbol":"STRKTRY","priceChange":"-0.22000000","priceChangePercent":"-1.305","weightedAvgPrice":"16.86397352","prevClosePrice":"16.86000000","lastPrice":"16.64000000","lastQty":"598.23000000","bidPrice":"16.54000000","bidQty":"192.32000000","askPrice":"16.55000000","askQty":"532.84000000","openPrice":"16.86000000","highPrice":"17.46000000","lowPrice":"16.15000000","volume":"668116.15000000","quoteVolume":"11267093.06160000","openTime":1734849108318,"closeTime":1734935508318,"firstId":1977133,"lastId":1979466,"count":2334},{"symbol":"FILUSDC","priceChange":"-0.03300000","priceChangePercent":"-0.675","weightedAvgPrice":"4.88505730","prevClosePrice":"4.88900000","lastPrice":"4.85700000","lastQty":"6.90000000","bidPrice":"4.84800000","bidQty":"120.00000000","askPrice":"4.85300000","askQty":"110.19000000","openPrice":"4.89000000","highPrice":"5.04600000","lowPrice":"4.68600000","volume":"104310.44000000","quoteVolume":"509562.47662000","openTime":1734849112602,"closeTime":1734935512602,"firstId":910206,"lastId":912228,"count":2023},{"symbol":"HBARTRY","priceChange":"0.50500000","priceChangePercent":"5.668","weightedAvgPrice":"9.39609692","prevClosePrice":"8.89600000","lastPrice":"9.41400000","lastQty":"747.00000000","bidPrice":"9.40400000","bidQty":"84005.00000000","askPrice":"9.40700000","askQty":"651.00000000","openPrice":"8.90900000","highPrice":"9.68500000","lowPrice":"8.87800000","volume":"16443554.00000000","quoteVolume":"154505227.12300000","openTime":1734849112534,"closeTime":1734935512534,"firstId":3036194,"lastId":3052015,"count":15822},{"symbol":"PENDLETRY","priceChange":"-1.70000000","priceChangePercent":"-0.955","weightedAvgPrice":"177.36091597","prevClosePrice":"177.50000000","lastPrice":"176.30000000","lastQty":"32.80000000","bidPrice":"175.00000000","bidQty":"133.70000000","askPrice":"175.20000000","askQty":"94.30000000","openPrice":"178.00000000","highPrice":"182.70000000","lowPrice":"171.00000000","volume":"23461.50000000","quoteVolume":"4161153.13000000","openTime":1734849106920,"closeTime":1734935506920,"firstId":1320805,"lastId":1321361,"count":557},{"symbol":"WLDUSDC","priceChange":"-0.02200000","priceChangePercent":"-0.998","weightedAvgPrice":"2.22488068","prevClosePrice":"2.20200000","lastPrice":"2.18200000","lastQty":"3.80000000","bidPrice":"2.18000000","bidQty":"23.10000000","askPrice":"2.18100000","askQty":"18.50000000","openPrice":"2.20400000","highPrice":"2.30300000","lowPrice":"2.13800000","volume":"327394.90000000","quoteVolume":"728414.58730000","openTime":1734849112573,"closeTime":1734935512573,"firstId":2344902,"lastId":2355222,"count":10321},{"symbol":"CKBTRY","priceChange":"0.00590000","priceChangePercent":"1.571","weightedAvgPrice":"0.38156813","prevClosePrice":"0.37630000","lastPrice":"0.38140000","lastQty":"1310.00000000","bidPrice":"0.37930000","bidQty":"47293.00000000","askPrice":"0.37990000","askQty":"47799.00000000","openPrice":"0.37550000","highPrice":"0.39160000","lowPrice":"0.36790000","volume":"4724162.00000000","quoteVolume":"1802589.68190000","openTime":1734849111691,"closeTime":1734935511691,"firstId":2729501,"lastId":2729842,"count":342},{"symbol":"COTITRY","priceChange":"0.04600000","priceChangePercent":"1.084","weightedAvgPrice":"4.28942787","prevClosePrice":"4.24300000","lastPrice":"4.29000000","lastQty":"932.00000000","bidPrice":"4.26300000","bidQty":"6633.00000000","askPrice":"4.29000000","askQty":"37408.00000000","openPrice":"4.24400000","highPrice":"4.41900000","lowPrice":"4.09800000","volume":"2352243.00000000","quoteVolume":"10089776.68800000","openTime":1734849110236,"closeTime":1734935510236,"firstId":968461,"lastId":969807,"count":1347},{"symbol":"LDOTRY","priceChange":"0.60000000","priceChangePercent":"0.997","weightedAvgPrice":"61.31679865","prevClosePrice":"60.50000000","lastPrice":"60.80000000","lastQty":"54.26000000","bidPrice":"60.40000000","bidQty":"771.00000000","askPrice":"60.68000000","askQty":"17.72000000","openPrice":"60.20000000","highPrice":"63.55000000","lowPrice":"59.25000000","volume":"123075.14000000","quoteVolume":"7546573.57850000","openTime":1734849111087,"closeTime":1734935511087,"firstId":685936,"lastId":686711,"count":776},{"symbol":"UNIUSDC","priceChange":"0.20200000","priceChangePercent":"1.478","weightedAvgPrice":"13.90062882","prevClosePrice":"13.66400000","lastPrice":"13.87100000","lastQty":"15.14000000","bidPrice":"13.82000000","bidQty":"12.82000000","askPrice":"13.82600000","askQty":"36.16000000","openPrice":"13.66900000","highPrice":"14.40700000","lowPrice":"13.45100000","volume":"167014.24000000","quoteVolume":"2321602.95849000","openTime":1734849112525,"closeTime":1734935512525,"firstId":1487660,"lastId":1500901,"count":13242},{"symbol":"PORTALBTC","priceChange":"0.00000002","priceChangePercent":"0.635","weightedAvgPrice":"0.00000317","prevClosePrice":"0.00000313","lastPrice":"0.00000317","lastQty":"101.10000000","bidPrice":"0.00000316","bidQty":"11540.70000000","askPrice":"0.00000317","askQty":"3290.20000000","openPrice":"0.00000315","highPrice":"0.00000329","lowPrice":"0.00000306","volume":"211104.90000000","quoteVolume":"0.66869792","openTime":1734849111734,"closeTime":1734935511734,"firstId":516254,"lastId":516791,"count":538},{"symbol":"PORTALUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.132","weightedAvgPrice":"0.30447124","prevClosePrice":"0.30210000","lastPrice":"0.30170000","lastQty":"51.50000000","bidPrice":"0.30150000","bidQty":"883.80000000","askPrice":"0.30170000","askQty":"26.60000000","openPrice":"0.30210000","highPrice":"0.31590000","lowPrice":"0.28960000","volume":"23963446.80000000","quoteVolume":"7296180.44593000","openTime":1734849112533,"closeTime":1734935512533,"firstId":27097262,"lastId":27150273,"count":53012},{"symbol":"PORTALBNB","priceChange":"-0.00000210","priceChangePercent":"-0.457","weightedAvgPrice":"0.00046287","prevClosePrice":"0.00045970","lastPrice":"0.00045750","lastQty":"158.10000000","bidPrice":"0.00045690","bidQty":"487.60000000","askPrice":"0.00045790","askQty":"663.00000000","openPrice":"0.00045960","highPrice":"0.00047420","lowPrice":"0.00045060","volume":"127887.10000000","quoteVolume":"59.19559700","openTime":1734849111433,"closeTime":1734935511433,"firstId":478659,"lastId":479794,"count":1136},{"symbol":"PORTALFDUSD","priceChange":"-0.00070000","priceChangePercent":"-0.231","weightedAvgPrice":"0.30538256","prevClosePrice":"0.30270000","lastPrice":"0.30270000","lastQty":"66.10000000","bidPrice":"0.30190000","bidQty":"66.20000000","askPrice":"0.30230000","askQty":"1406.10000000","openPrice":"0.30340000","highPrice":"0.31620000","lowPrice":"0.29030000","volume":"294320.00000000","quoteVolume":"89880.19413000","openTime":1734849111734,"closeTime":1734935511734,"firstId":1179246,"lastId":1181354,"count":2109},{"symbol":"PORTALTRY","priceChange":"-0.00700000","priceChangePercent":"-0.065","weightedAvgPrice":"10.81056097","prevClosePrice":"10.72000000","lastPrice":"10.71300000","lastQty":"105.20000000","bidPrice":"10.68000000","bidQty":"4922.00000000","askPrice":"10.70800000","askQty":"5525.50000000","openPrice":"10.72000000","highPrice":"11.19900000","lowPrice":"10.31200000","volume":"1980968.10000000","quoteVolume":"21415376.41560000","openTime":1734849111741,"closeTime":1734935511741,"firstId":1720075,"lastId":1725453,"count":5379},{"symbol":"PDABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000079","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PDAUSDT","priceChange":"-0.00011000","priceChangePercent":"-0.259","weightedAvgPrice":"0.04254646","prevClosePrice":"0.04243000","lastPrice":"0.04238000","lastQty":"8623.50000000","bidPrice":"0.04230000","bidQty":"3600.00000000","askPrice":"0.04238000","askQty":"4589.70000000","openPrice":"0.04249000","highPrice":"0.04381000","lowPrice":"0.04087000","volume":"30294624.40000000","quoteVolume":"1288928.99142500","openTime":1734849112693,"closeTime":1734935512693,"firstId":11236196,"lastId":11254778,"count":18583},{"symbol":"AXLBTC","priceChange":"0.00000013","priceChangePercent":"1.686","weightedAvgPrice":"0.00000781","prevClosePrice":"0.00000766","lastPrice":"0.00000784","lastQty":"63.60000000","bidPrice":"0.00000780","bidQty":"2180.03000000","askPrice":"0.00000782","askQty":"2251.03000000","openPrice":"0.00000771","highPrice":"0.00000805","lowPrice":"0.00000768","volume":"60397.58000000","quoteVolume":"0.47157512","openTime":1734849112040,"closeTime":1734935512040,"firstId":1109254,"lastId":1110561,"count":1308},{"symbol":"AXLUSDT","priceChange":"0.00370000","priceChangePercent":"0.499","weightedAvgPrice":"0.74624873","prevClosePrice":"0.74070000","lastPrice":"0.74450000","lastQty":"35.09000000","bidPrice":"0.74400000","bidQty":"321.89000000","askPrice":"0.74440000","askQty":"827.51000000","openPrice":"0.74080000","highPrice":"0.77570000","lowPrice":"0.72010000","volume":"4373548.73000000","quoteVolume":"3263755.20550500","openTime":1734849112139,"closeTime":1734935512139,"firstId":21096072,"lastId":21133017,"count":36946},{"symbol":"AXLFDUSD","priceChange":"0.00600000","priceChangePercent":"0.803","weightedAvgPrice":"0.74445476","prevClosePrice":"0.74710000","lastPrice":"0.75350000","lastQty":"24.61000000","bidPrice":"0.74380000","bidQty":"1684.04000000","askPrice":"0.75020000","askQty":"920.96000000","openPrice":"0.74750000","highPrice":"0.77610000","lowPrice":"0.72240000","volume":"14031.15000000","quoteVolume":"10445.55641200","openTime":1734849102153,"closeTime":1734935502153,"firstId":422486,"lastId":422660,"count":175},{"symbol":"AXLTRY","priceChange":"0.05000000","priceChangePercent":"0.189","weightedAvgPrice":"26.58949339","prevClosePrice":"26.40000000","lastPrice":"26.47000000","lastQty":"33.38000000","bidPrice":"26.35000000","bidQty":"302.02000000","askPrice":"26.41000000","askQty":"113.06000000","openPrice":"26.42000000","highPrice":"27.46000000","lowPrice":"25.65000000","volume":"32161.61000000","quoteVolume":"855160.91640000","openTime":1734849112000,"closeTime":1734935512000,"firstId":1059140,"lastId":1059341,"count":202},{"symbol":"PEPEFDUSD","priceChange":"0.00000034","priceChangePercent":"1.960","weightedAvgPrice":"0.00001785","prevClosePrice":"0.00001734","lastPrice":"0.00001769","lastQty":"25374281.00","bidPrice":"0.00001768","bidQty":"422598950.00","askPrice":"0.00001769","askQty":"113902304.00","openPrice":"0.00001735","highPrice":"0.00001847","lowPrice":"0.00001723","volume":"1115709410017.00","quoteVolume":"19918925.53414879","openTime":1734849112484,"closeTime":1734935512484,"firstId":21098371,"lastId":21256425,"count":158055},{"symbol":"PIXELUSDC","priceChange":"0.00020000","priceChangePercent":"0.127","weightedAvgPrice":"0.15813465","prevClosePrice":"0.15740000","lastPrice":"0.15770000","lastQty":"10693.10000000","bidPrice":"0.15730000","bidQty":"23523.80000000","askPrice":"0.15760000","askQty":"10090.90000000","openPrice":"0.15750000","highPrice":"0.16410000","lowPrice":"0.15050000","volume":"1002716.20000000","quoteVolume":"158564.17981000","openTime":1734849100613,"closeTime":1734935500613,"firstId":319152,"lastId":320020,"count":869},{"symbol":"STRKUSDC","priceChange":"-0.00990000","priceChangePercent":"-2.077","weightedAvgPrice":"0.47306415","prevClosePrice":"0.47680000","lastPrice":"0.46680000","lastQty":"3287.00000000","bidPrice":"0.46600000","bidQty":"2356.15000000","askPrice":"0.46810000","askQty":"5484.87000000","openPrice":"0.47670000","highPrice":"0.49080000","lowPrice":"0.45400000","volume":"343453.58000000","quoteVolume":"162475.57640200","openTime":1734849108440,"closeTime":1734935508440,"firstId":462517,"lastId":463103,"count":587},{"symbol":"UNIFDUSD","priceChange":"0.02700000","priceChangePercent":"0.196","weightedAvgPrice":"13.92358983","prevClosePrice":"13.77600000","lastPrice":"13.81400000","lastQty":"9.46000000","bidPrice":"13.84700000","bidQty":"39.57000000","askPrice":"13.89800000","askQty":"168.57000000","openPrice":"13.78700000","highPrice":"14.45200000","lowPrice":"13.46100000","volume":"20869.04000000","quoteVolume":"290571.95303000","openTime":1734849110547,"closeTime":1734935510547,"firstId":684694,"lastId":686169,"count":1476},{"symbol":"OMTRY","priceChange":"2.73000000","priceChangePercent":"2.159","weightedAvgPrice":"132.00482891","prevClosePrice":"126.51000000","lastPrice":"129.17000000","lastQty":"8.00000000","bidPrice":"129.14000000","bidQty":"493.00000000","askPrice":"129.16000000","askQty":"50.00000000","openPrice":"126.44000000","highPrice":"135.10000000","lowPrice":"126.44000000","volume":"151380.00000000","quoteVolume":"19982891.00000000","openTime":1734849111164,"closeTime":1734935511164,"firstId":2373353,"lastId":2376666,"count":3314},{"symbol":"THETATRY","priceChange":"-0.44000000","priceChangePercent":"-0.569","weightedAvgPrice":"77.37454286","prevClosePrice":"76.72000000","lastPrice":"76.91000000","lastQty":"3.90000000","bidPrice":"76.69000000","bidQty":"62.90000000","askPrice":"77.13000000","askQty":"2830.10000000","openPrice":"77.35000000","highPrice":"81.00000000","lowPrice":"73.78000000","volume":"101847.10000000","quoteVolume":"7880372.80400000","openTime":1734849111764,"closeTime":1734935511764,"firstId":519038,"lastId":519552,"count":515},{"symbol":"WIFBTC","priceChange":"0.00000057","priceChangePercent":"2.932","weightedAvgPrice":"0.00001993","prevClosePrice":"0.00001942","lastPrice":"0.00002001","lastQty":"76.23000000","bidPrice":"0.00001996","bidQty":"5186.53000000","askPrice":"0.00001998","askQty":"316.82000000","openPrice":"0.00001944","highPrice":"0.00002100","lowPrice":"0.00001944","volume":"524524.33000000","quoteVolume":"10.45199134","openTime":1734849112644,"closeTime":1734935512644,"firstId":4270299,"lastId":4273068,"count":2770},{"symbol":"WIFUSDT","priceChange":"0.03400000","priceChangePercent":"1.818","weightedAvgPrice":"1.93535480","prevClosePrice":"1.87000000","lastPrice":"1.90400000","lastQty":"174.06000000","bidPrice":"1.90300000","bidQty":"7795.20000000","askPrice":"1.90400000","askQty":"7778.98000000","openPrice":"1.87000000","highPrice":"2.04200000","lowPrice":"1.85800000","volume":"65621668.14000000","quoteVolume":"127001210.23287000","openTime":1734849112625,"closeTime":1734935512625,"firstId":260884325,"lastId":261640236,"count":755912},{"symbol":"WIFFDUSD","priceChange":"0.03700000","priceChangePercent":"1.973","weightedAvgPrice":"1.93573092","prevClosePrice":"1.88000000","lastPrice":"1.91200000","lastQty":"480.75000000","bidPrice":"1.90500000","bidQty":"415.80000000","askPrice":"1.90700000","askQty":"770.19000000","openPrice":"1.87500000","highPrice":"2.04500000","lowPrice":"1.86200000","volume":"726171.82000000","quoteVolume":"1405673.24599000","openTime":1734849112569,"closeTime":1734935512569,"firstId":6189021,"lastId":6193975,"count":4955},{"symbol":"WIFTRY","priceChange":"1.28000000","priceChangePercent":"1.927","weightedAvgPrice":"68.76190477","prevClosePrice":"66.40000000","lastPrice":"67.69000000","lastQty":"279.00000000","bidPrice":"67.47000000","bidQty":"261.49000000","askPrice":"67.50000000","askQty":"280.00000000","openPrice":"66.41000000","highPrice":"72.50000000","lowPrice":"66.06000000","volume":"1560670.17000000","quoteVolume":"107314653.61090000","openTime":1734849112602,"closeTime":1734935512602,"firstId":9077620,"lastId":9090298,"count":12679},{"symbol":"AGIXFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.61880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEPEUSDC","priceChange":"0.00000035","priceChangePercent":"2.023","weightedAvgPrice":"0.00001780","prevClosePrice":"0.00001730","lastPrice":"0.00001765","lastQty":"11040377.00","bidPrice":"0.00001764","bidQty":"63114483.00","askPrice":"0.00001765","askQty":"93664850.00","openPrice":"0.00001730","highPrice":"0.00001842","lowPrice":"0.00001719","volume":"534384670584.00","quoteVolume":"9510512.21978447","openTime":1734849112513,"closeTime":1734935512513,"firstId":14894966,"lastId":15062938,"count":167973},{"symbol":"SHIBUSDC","priceChange":"0.00000004","priceChangePercent":"0.186","weightedAvgPrice":"0.00002167","prevClosePrice":"0.00002145","lastPrice":"0.00002149","lastQty":"738114.00","bidPrice":"0.00002148","bidQty":"190372463.00","askPrice":"0.00002149","askQty":"63450000.00","openPrice":"0.00002145","highPrice":"0.00002230","lowPrice":"0.00002095","volume":"79719726091.00","quoteVolume":"1727245.38814578","openTime":1734849112472,"closeTime":1734935512472,"firstId":2580352,"lastId":2593933,"count":13582},{"symbol":"THETAFDUSD","priceChange":"-0.01200000","priceChangePercent":"-0.549","weightedAvgPrice":"2.18492115","prevClosePrice":"2.18400000","lastPrice":"2.17200000","lastQty":"92.00000000","bidPrice":"2.16900000","bidQty":"44.80000000","askPrice":"2.18400000","askQty":"311.70000000","openPrice":"2.18400000","highPrice":"2.29200000","lowPrice":"2.07800000","volume":"38460.30000000","quoteVolume":"84032.72280000","openTime":1734849097259,"closeTime":1734935497259,"firstId":361230,"lastId":361627,"count":398},{"symbol":"ARTRY","priceChange":"14.10000000","priceChangePercent":"2.531","weightedAvgPrice":"579.04613841","prevClosePrice":"556.00000000","lastPrice":"571.20000000","lastQty":"1.38000000","bidPrice":"568.40000000","bidQty":"245.84000000","askPrice":"571.20000000","askQty":"8.95000000","openPrice":"557.10000000","highPrice":"599.00000000","lowPrice":"554.40000000","volume":"21083.15000000","quoteVolume":"12208116.59300000","openTime":1734849098766,"closeTime":1734935498766,"firstId":1175049,"lastId":1176173,"count":1125},{"symbol":"METISBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00053900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"METISUSDT","priceChange":"-0.47000000","priceChangePercent":"-1.085","weightedAvgPrice":"43.37593238","prevClosePrice":"43.32000000","lastPrice":"42.85000000","lastQty":"6.09500000","bidPrice":"42.81000000","bidQty":"9.90000000","askPrice":"42.83000000","askQty":"11.44200000","openPrice":"43.32000000","highPrice":"44.77000000","lowPrice":"41.63000000","volume":"70381.80400000","quoteVolume":"3052876.37085000","openTime":1734849112555,"closeTime":1734935512555,"firstId":12187248,"lastId":12213893,"count":26646},{"symbol":"METISFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"49.49000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"METISTRY","priceChange":"-23.00000000","priceChangePercent":"-1.491","weightedAvgPrice":"1538.64536787","prevClosePrice":"1541.00000000","lastPrice":"1520.00000000","lastQty":"0.10700000","bidPrice":"1518.00000000","bidQty":"3.40900000","askPrice":"1520.00000000","askQty":"8.87800000","openPrice":"1543.00000000","highPrice":"1584.00000000","lowPrice":"1489.00000000","volume":"1076.52400000","quoteVolume":"1656388.66600000","openTime":1734849103322,"closeTime":1734935503322,"firstId":524544,"lastId":524924,"count":381},{"symbol":"BNBJPY","priceChange":"617.00000000","priceChangePercent":"0.599","weightedAvgPrice":"102618.59928192","prevClosePrice":"103019.00000000","lastPrice":"103623.00000000","lastQty":"1.26610000","bidPrice":"103527.00000000","bidQty":"1.89060000","askPrice":"103636.00000000","askQty":"2.23950000","openPrice":"103006.00000000","highPrice":"104955.00000000","lowPrice":"100075.00000000","volume":"1454.43200000","quoteVolume":"149251774.59080000","openTime":1734849112245,"closeTime":1734935512245,"firstId":1034158,"lastId":1036085,"count":1928},{"symbol":"BTCJPY","priceChange":"-132661.00000000","priceChangePercent":"-0.879","weightedAvgPrice":"14951184.31904516","prevClosePrice":"15093006.00000000","lastPrice":"14964785.00000000","lastQty":"0.00643900","bidPrice":"14957753.00000000","bidQty":"0.02012700","askPrice":"14961673.00000000","askQty":"0.00696100","openPrice":"15097446.00000000","highPrice":"15236000.00000000","lowPrice":"14678002.00000000","volume":"80.80294000","quoteVolume":"1208099649.46074700","openTime":1734849112686,"closeTime":1734935512686,"firstId":3841607,"lastId":3855183,"count":13577},{"symbol":"ETHJPY","priceChange":"-5472.00000000","priceChangePercent":"-1.047","weightedAvgPrice":"517179.08771188","prevClosePrice":"522575.00000000","lastPrice":"517019.00000000","lastQty":"0.15995000","bidPrice":"516801.00000000","bidQty":"0.69705000","askPrice":"517004.00000000","askQty":"0.43129000","openPrice":"522491.00000000","highPrice":"532220.00000000","lowPrice":"500000.00000000","volume":"806.34903000","quoteVolume":"417026855.71276000","openTime":1734849112681,"closeTime":1734935512681,"firstId":1537624,"lastId":1543923,"count":6300},{"symbol":"FLOKIFDUSD","priceChange":"0.00000210","priceChangePercent":"1.265","weightedAvgPrice":"0.00016919","prevClosePrice":"0.00016606","lastPrice":"0.00016817","lastQty":"24148.00","bidPrice":"0.00016736","bidQty":"5988717.00","askPrice":"0.00016745","askQty":"5985999.00","openPrice":"0.00016607","highPrice":"0.00017394","lowPrice":"0.00016343","volume":"2492407836.00","quoteVolume":"421687.60886562","openTime":1734849111841,"closeTime":1734935511841,"firstId":2780390,"lastId":2781967,"count":1578},{"symbol":"GRTFDUSD","priceChange":"0.00070000","priceChangePercent":"0.339","weightedAvgPrice":"0.20815533","prevClosePrice":"0.20640000","lastPrice":"0.20710000","lastQty":"121.00000000","bidPrice":"0.20630000","bidQty":"8496.00000000","askPrice":"0.20710000","askQty":"10167.00000000","openPrice":"0.20640000","highPrice":"0.21430000","lowPrice":"0.20060000","volume":"352470.00000000","quoteVolume":"73368.50950000","openTime":1734849104591,"closeTime":1734935504591,"firstId":267258,"lastId":267619,"count":362},{"symbol":"NEARUSDC","priceChange":"0.10400000","priceChangePercent":"2.093","weightedAvgPrice":"5.05015163","prevClosePrice":"4.96000000","lastPrice":"5.07200000","lastQty":"7.10000000","bidPrice":"5.05100000","bidQty":"64.00000000","askPrice":"5.05200000","askQty":"64.00000000","openPrice":"4.96800000","highPrice":"5.21400000","lowPrice":"4.87100000","volume":"252597.10000000","quoteVolume":"1275653.65590000","openTime":1734849112470,"closeTime":1734935512470,"firstId":2265804,"lastId":2272272,"count":6469},{"symbol":"SNXTRY","priceChange":"0.78000000","priceChangePercent":"1.111","weightedAvgPrice":"70.71314708","prevClosePrice":"70.18000000","lastPrice":"71.01000000","lastQty":"95.80000000","bidPrice":"70.49000000","bidQty":"48.90000000","askPrice":"70.64000000","askQty":"743.50000000","openPrice":"70.23000000","highPrice":"73.34000000","lowPrice":"68.31000000","volume":"79357.80000000","quoteVolume":"5611639.78300000","openTime":1734849108859,"closeTime":1734935508859,"firstId":590907,"lastId":591852,"count":946},{"symbol":"AEVOBTC","priceChange":"0.00000004","priceChangePercent":"1.084","weightedAvgPrice":"0.00000372","prevClosePrice":"0.00000370","lastPrice":"0.00000373","lastQty":"8723.20000000","bidPrice":"0.00000370","bidQty":"142265.16000000","askPrice":"0.00000372","askQty":"3899.18000000","openPrice":"0.00000369","highPrice":"0.00000382","lowPrice":"0.00000360","volume":"261872.88000000","quoteVolume":"0.97492390","openTime":1734849111227,"closeTime":1734935511227,"firstId":739080,"lastId":739370,"count":291},{"symbol":"AEVOUSDT","priceChange":"-0.00220000","priceChangePercent":"-0.618","weightedAvgPrice":"0.35546500","prevClosePrice":"0.35600000","lastPrice":"0.35380000","lastQty":"37.70000000","bidPrice":"0.35360000","bidQty":"1035.00000000","askPrice":"0.35370000","askQty":"1035.00000000","openPrice":"0.35600000","highPrice":"0.36800000","lowPrice":"0.33990000","volume":"24194479.11000000","quoteVolume":"8600290.57991200","openTime":1734849112462,"closeTime":1734935512462,"firstId":23950442,"lastId":24001905,"count":51464},{"symbol":"AEVOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00077700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEVOFDUSD","priceChange":"-0.00300000","priceChangePercent":"-0.840","weightedAvgPrice":"0.35693858","prevClosePrice":"0.35680000","lastPrice":"0.35420000","lastQty":"1518.51000000","bidPrice":"0.35400000","bidQty":"751.17000000","askPrice":"0.35430000","askQty":"42.38000000","openPrice":"0.35720000","highPrice":"0.36840000","lowPrice":"0.34100000","volume":"206855.47000000","quoteVolume":"73834.69683300","openTime":1734849112531,"closeTime":1734935512531,"firstId":1341301,"lastId":1342794,"count":1494},{"symbol":"AEVOTRY","priceChange":"-0.04000000","priceChangePercent":"-0.317","weightedAvgPrice":"12.68548693","prevClosePrice":"12.66000000","lastPrice":"12.59000000","lastQty":"2562.57000000","bidPrice":"12.53000000","bidQty":"7247.05000000","askPrice":"12.55000000","askQty":"24365.85000000","openPrice":"12.63000000","highPrice":"13.04000000","lowPrice":"12.11000000","volume":"1865497.43000000","quoteVolume":"23664743.26840000","openTime":1734849109167,"closeTime":1734935509167,"firstId":2679682,"lastId":2682146,"count":2465},{"symbol":"FETUSDC","priceChange":"0.00400000","priceChangePercent":"0.316","weightedAvgPrice":"1.26398493","prevClosePrice":"1.26100000","lastPrice":"1.26800000","lastQty":"225.40000000","bidPrice":"1.26000000","bidQty":"2318.70000000","askPrice":"1.26100000","askQty":"4252.50000000","openPrice":"1.26400000","highPrice":"1.30500000","lowPrice":"1.21300000","volume":"1245242.70000000","quoteVolume":"1573968.00570000","openTime":1734849112101,"closeTime":1734935512101,"firstId":2538194,"lastId":2544776,"count":6583},{"symbol":"IMXTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"38.57000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EURUSDC","priceChange":"0.00290000","priceChangePercent":"0.279","weightedAvgPrice":"1.04091820","prevClosePrice":"1.03980000","lastPrice":"1.04270000","lastQty":"60.10000000","bidPrice":"1.04270000","bidQty":"1360.20000000","askPrice":"1.04280000","askQty":"7037.70000000","openPrice":"1.03980000","highPrice":"1.04330000","lowPrice":"1.03200000","volume":"4614720.50000000","quoteVolume":"4803546.53641000","openTime":1734849104671,"closeTime":1734935504671,"firstId":3229150,"lastId":3240703,"count":11554},{"symbol":"BOMETRY","priceChange":"0.00230000","priceChangePercent":"1.054","weightedAvgPrice":"0.22303005","prevClosePrice":"0.21850000","lastPrice":"0.22060000","lastQty":"178026.00","bidPrice":"0.21990000","bidQty":"1408373.00","askPrice":"0.22000000","askQty":"424618.00","openPrice":"0.21830000","highPrice":"0.23140000","lowPrice":"0.21350000","volume":"475188712.00","quoteVolume":"105981360.91670000","openTime":1734849112478,"closeTime":1734935512478,"firstId":9160832,"lastId":9169715,"count":8884},{"symbol":"BOMEBTC","priceChange":"0.00000001","priceChangePercent":"16.667","weightedAvgPrice":"0.00000006","prevClosePrice":"0.00000006","lastPrice":"0.00000007","lastQty":"19104.00","bidPrice":"0.00000006","bidQty":"19965648.00","askPrice":"0.00000007","askQty":"7598043.00","openPrice":"0.00000006","highPrice":"0.00000007","lowPrice":"0.00000006","volume":"355155.00","quoteVolume":"0.02150034","openTime":1734849109848,"closeTime":1734935509848,"firstId":355177,"lastId":355187,"count":11},{"symbol":"BOMEUSDT","priceChange":"0.00005400","priceChangePercent":"0.878","weightedAvgPrice":"0.00625213","prevClosePrice":"0.00614900","lastPrice":"0.00620400","lastQty":"8515.00","bidPrice":"0.00620400","bidQty":"283800.00","askPrice":"0.00620500","askQty":"312043.00","openPrice":"0.00615000","highPrice":"0.00651100","lowPrice":"0.00600300","volume":"7253592120.00","quoteVolume":"45350429.94091200","openTime":1734849112591,"closeTime":1734935512591,"firstId":152930682,"lastId":153128952,"count":198271},{"symbol":"BOMEFDUSD","priceChange":"0.00005800","priceChangePercent":"0.940","weightedAvgPrice":"0.00626441","prevClosePrice":"0.00616100","lastPrice":"0.00622600","lastQty":"39326.00","bidPrice":"0.00621100","bidQty":"48653.00","askPrice":"0.00621500","askQty":"48382.00","openPrice":"0.00616800","highPrice":"0.00651400","lowPrice":"0.00602000","volume":"83483909.00","quoteVolume":"522977.39765800","openTime":1734849111973,"closeTime":1734935511973,"firstId":6012150,"lastId":6016489,"count":4340},{"symbol":"ETHFIBTC","priceChange":"0.00000043","priceChangePercent":"2.128","weightedAvgPrice":"0.00002056","prevClosePrice":"0.00002030","lastPrice":"0.00002064","lastQty":"95.30000000","bidPrice":"0.00002053","bidQty":"149.00000000","askPrice":"0.00002056","askQty":"92.20000000","openPrice":"0.00002021","highPrice":"0.00002141","lowPrice":"0.00002007","volume":"58013.90000000","quoteVolume":"1.19260411","openTime":1734849107698,"closeTime":1734935507698,"firstId":967770,"lastId":968480,"count":711},{"symbol":"ETHFIUSDT","priceChange":"0.00900000","priceChangePercent":"0.462","weightedAvgPrice":"1.97096007","prevClosePrice":"1.94900000","lastPrice":"1.95800000","lastQty":"226.00000000","bidPrice":"1.95700000","bidQty":"3790.80000000","askPrice":"1.95800000","askQty":"2551.10000000","openPrice":"1.94900000","highPrice":"2.04900000","lowPrice":"1.88400000","volume":"15198427.60000000","quoteVolume":"29955493.93820000","openTime":1734849112558,"closeTime":1734935512558,"firstId":56719042,"lastId":56845699,"count":126658},{"symbol":"ETHFIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00252300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHFIFDUSD","priceChange":"0.00700000","priceChangePercent":"0.358","weightedAvgPrice":"1.96727025","prevClosePrice":"1.95300000","lastPrice":"1.96300000","lastQty":"143.70000000","bidPrice":"1.96000000","bidQty":"7.10000000","askPrice":"1.96300000","askQty":"739.70000000","openPrice":"1.95600000","highPrice":"2.05000000","lowPrice":"1.88900000","volume":"148109.80000000","quoteVolume":"291372.00330000","openTime":1734849111496,"closeTime":1734935511496,"firstId":1270256,"lastId":1272145,"count":1890},{"symbol":"ETHFITRY","priceChange":"0.18000000","priceChangePercent":"0.260","weightedAvgPrice":"69.97137341","prevClosePrice":"69.23000000","lastPrice":"69.40000000","lastQty":"78.40000000","bidPrice":"69.38000000","bidQty":"1.60000000","askPrice":"69.40000000","askQty":"7.60000000","openPrice":"69.22000000","highPrice":"72.77000000","lowPrice":"66.97000000","volume":"1953873.90000000","quoteVolume":"136715240.25400000","openTime":1734849110441,"closeTime":1734935510441,"firstId":4484637,"lastId":4515289,"count":30653},{"symbol":"AAVETRY","priceChange":"846.00000000","priceChangePercent":"7.987","weightedAvgPrice":"11187.49203747","prevClosePrice":"10579.00000000","lastPrice":"11438.00000000","lastQty":"0.02600000","bidPrice":"11425.00000000","bidQty":"5.70500000","askPrice":"11438.00000000","askQty":"0.10500000","openPrice":"10592.00000000","highPrice":"11942.00000000","lowPrice":"10468.00000000","volume":"6343.08600000","quoteVolume":"70963224.11800000","openTime":1734849112552,"closeTime":1734935512552,"firstId":829679,"lastId":835691,"count":6013},{"symbol":"ARKMFDUSD","priceChange":"0.00700000","priceChangePercent":"0.485","weightedAvgPrice":"1.44451811","prevClosePrice":"1.45300000","lastPrice":"1.45100000","lastQty":"26.60000000","bidPrice":"1.44700000","bidQty":"173.00000000","askPrice":"1.44900000","askQty":"308.90000000","openPrice":"1.44400000","highPrice":"1.49700000","lowPrice":"1.39100000","volume":"82803.60000000","quoteVolume":"119611.29940000","openTime":1734849112596,"closeTime":1734935512596,"firstId":531006,"lastId":531506,"count":501},{"symbol":"CRVTRY","priceChange":"1.27000000","priceChangePercent":"4.528","weightedAvgPrice":"29.20307674","prevClosePrice":"28.10000000","lastPrice":"29.32000000","lastQty":"21.30000000","bidPrice":"29.07000000","bidQty":"244.30000000","askPrice":"29.18000000","askQty":"8600.90000000","openPrice":"28.05000000","highPrice":"30.97000000","lowPrice":"27.21000000","volume":"1566336.00000000","quoteVolume":"45741830.40800000","openTime":1734849093782,"closeTime":1734935493782,"firstId":870838,"lastId":873806,"count":2969},{"symbol":"FETBRL","priceChange":"0.03000000","priceChangePercent":"0.384","weightedAvgPrice":"7.77338101","prevClosePrice":"7.76000000","lastPrice":"7.85000000","lastQty":"2.80000000","bidPrice":"7.75000000","bidQty":"247.30000000","askPrice":"7.84000000","askQty":"482.50000000","openPrice":"7.82000000","highPrice":"8.03000000","lowPrice":"7.59000000","volume":"5334.80000000","quoteVolume":"41469.43300000","openTime":1734849100400,"closeTime":1734935500400,"firstId":90477,"lastId":90587,"count":111},{"symbol":"RAYFDUSD","priceChange":"0.05200000","priceChangePercent":"1.193","weightedAvgPrice":"4.36690285","prevClosePrice":"4.35500000","lastPrice":"4.41000000","lastQty":"113.60000000","bidPrice":"4.41600000","bidQty":"10.10000000","askPrice":"4.42300000","askQty":"48.60000000","openPrice":"4.35800000","highPrice":"4.58600000","lowPrice":"4.21700000","volume":"34226.20000000","quoteVolume":"149462.49030000","openTime":1734849109204,"closeTime":1734935509204,"firstId":373409,"lastId":374280,"count":872},{"symbol":"RNDREUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.47500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONKUSDC","priceChange":"0.00000075","priceChangePercent":"2.439","weightedAvgPrice":"0.00003148","prevClosePrice":"0.00003078","lastPrice":"0.00003150","lastQty":"113160.00","bidPrice":"0.00003149","bidQty":"158780564.00","askPrice":"0.00003152","askQty":"211005874.00","openPrice":"0.00003075","highPrice":"0.00003280","lowPrice":"0.00003015","volume":"68147055977.00","quoteVolume":"2145101.72536801","openTime":1734849112492,"closeTime":1734935512492,"firstId":1881744,"lastId":1889408,"count":7665},{"symbol":"FLOKIUSDC","priceChange":"0.00000175","priceChangePercent":"1.057","weightedAvgPrice":"0.00016951","prevClosePrice":"0.00016565","lastPrice":"0.00016735","lastQty":"21884.00","bidPrice":"0.00016702","bidQty":"200000.00","askPrice":"0.00016706","askQty":"200000.00","openPrice":"0.00016560","highPrice":"0.00017353","lowPrice":"0.00016285","volume":"5935105144.00","quoteVolume":"1006078.75539255","openTime":1734849112507,"closeTime":1734935512507,"firstId":4310434,"lastId":4324527,"count":14094},{"symbol":"MKRTRY","priceChange":"-1981.00000000","priceChangePercent":"-3.412","weightedAvgPrice":"57223.45232818","prevClosePrice":"57558.00000000","lastPrice":"56082.00000000","lastQty":"0.02790000","bidPrice":"55933.00000000","bidQty":"0.02810000","askPrice":"56218.00000000","askQty":"0.02760000","openPrice":"58063.00000000","highPrice":"58361.00000000","lowPrice":"55339.00000000","volume":"54.32560000","quoteVolume":"3108698.38180000","openTime":1734849106332,"closeTime":1734935506332,"firstId":234598,"lastId":234932,"count":335},{"symbol":"RAYTRY","priceChange":"3.02000000","priceChangePercent":"1.963","weightedAvgPrice":"156.18424087","prevClosePrice":"153.90000000","lastPrice":"156.84000000","lastQty":"2.90000000","bidPrice":"156.31000000","bidQty":"18.50000000","askPrice":"156.70000000","askQty":"18.50000000","openPrice":"153.82000000","highPrice":"166.05000000","lowPrice":"149.19000000","volume":"30103.00000000","quoteVolume":"4701614.20300000","openTime":1734849100178,"closeTime":1734935500178,"firstId":658681,"lastId":660584,"count":1904},{"symbol":"RNDRBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"39.58000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENABTC","priceChange":"0.00000048","priceChangePercent":"4.528","weightedAvgPrice":"0.00001101","prevClosePrice":"0.00001066","lastPrice":"0.00001108","lastQty":"50.00000000","bidPrice":"0.00001107","bidQty":"50.00000000","askPrice":"0.00001108","askQty":"279.77000000","openPrice":"0.00001060","highPrice":"0.00001157","lowPrice":"0.00001047","volume":"1698556.72000000","quoteVolume":"18.70565357","openTime":1734849112094,"closeTime":1734935512094,"firstId":2361831,"lastId":2368320,"count":6490},{"symbol":"ENAUSDT","priceChange":"0.03130000","priceChangePercent":"3.057","weightedAvgPrice":"1.05585521","prevClosePrice":"1.02380000","lastPrice":"1.05520000","lastQty":"1230.48000000","bidPrice":"1.05520000","bidQty":"4.98000000","askPrice":"1.05530000","askQty":"4003.05000000","openPrice":"1.02390000","highPrice":"1.11540000","lowPrice":"1.00170000","volume":"191018180.01000000","quoteVolume":"201687541.39501100","openTime":1734849112695,"closeTime":1734935512695,"firstId":64064337,"lastId":64734833,"count":670497},{"symbol":"ENABNB","priceChange":"0.00004620","priceChangePercent":"2.973","weightedAvgPrice":"0.00161552","prevClosePrice":"0.00155510","lastPrice":"0.00160010","lastQty":"870.37000000","bidPrice":"0.00159780","bidQty":"577.72000000","askPrice":"0.00160180","askQty":"12.98000000","openPrice":"0.00155390","highPrice":"0.00166790","lowPrice":"0.00153190","volume":"871625.48000000","quoteVolume":"1408.12656724","openTime":1734849110698,"closeTime":1734935510698,"firstId":509315,"lastId":512428,"count":3114},{"symbol":"ENAFDUSD","priceChange":"0.03010000","priceChangePercent":"2.931","weightedAvgPrice":"1.06236270","prevClosePrice":"1.02690000","lastPrice":"1.05690000","lastQty":"12.50000000","bidPrice":"1.05600000","bidQty":"7.10000000","askPrice":"1.05730000","askQty":"356.66000000","openPrice":"1.02680000","highPrice":"1.11430000","lowPrice":"1.00410000","volume":"2266833.78000000","quoteVolume":"2408199.64385300","openTime":1734849112698,"closeTime":1734935512698,"firstId":3688437,"lastId":3709654,"count":21218},{"symbol":"ENATRY","priceChange":"1.00400000","priceChangePercent":"2.759","weightedAvgPrice":"37.49407284","prevClosePrice":"36.37300000","lastPrice":"37.39100000","lastQty":"108.09000000","bidPrice":"37.37600000","bidQty":"2430.01000000","askPrice":"37.39900000","askQty":"79.34000000","openPrice":"36.38700000","highPrice":"39.42100000","lowPrice":"35.54500000","volume":"9390354.87000000","quoteVolume":"352082649.52110000","openTime":1734849112660,"closeTime":1734935512660,"firstId":5875414,"lastId":5931950,"count":56537},{"symbol":"LQTYFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.65100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MASKTRY","priceChange":"0.52000000","priceChangePercent":"0.488","weightedAvgPrice":"107.85904749","prevClosePrice":"106.06000000","lastPrice":"107.10000000","lastQty":"86.80000000","bidPrice":"106.81000000","bidQty":"28.60000000","askPrice":"106.86000000","askQty":"28.60000000","openPrice":"106.58000000","highPrice":"111.80000000","lowPrice":"104.27000000","volume":"90181.10000000","quoteVolume":"9726847.54800000","openTime":1734849112500,"closeTime":1734935512500,"firstId":508415,"lastId":510043,"count":1629},{"symbol":"PENDLEUSDC","priceChange":"-0.04800000","priceChangePercent":"-0.962","weightedAvgPrice":"4.97506943","prevClosePrice":"4.98700000","lastPrice":"4.94000000","lastQty":"1.10000000","bidPrice":"4.93400000","bidQty":"1.60000000","askPrice":"4.93600000","askQty":"1.10000000","openPrice":"4.98800000","highPrice":"5.14200000","lowPrice":"4.80300000","volume":"116328.90000000","quoteVolume":"578744.35400000","openTime":1734849112536,"closeTime":1734935512536,"firstId":1197423,"lastId":1231331,"count":33909},{"symbol":"RDNTTRY","priceChange":"0.04500000","priceChangePercent":"2.268","weightedAvgPrice":"2.00762570","prevClosePrice":"1.99300000","lastPrice":"2.02900000","lastQty":"147.00000000","bidPrice":"2.02700000","bidQty":"123.00000000","askPrice":"2.02900000","askQty":"35083.00000000","openPrice":"1.98400000","highPrice":"2.11800000","lowPrice":"1.92100000","volume":"3046598.00000000","quoteVolume":"6116428.43300000","openTime":1734849109009,"closeTime":1734935509009,"firstId":859956,"lastId":861932,"count":1977},{"symbol":"WBTC","priceChange":"0.00000003","priceChangePercent":"1.103","weightedAvgPrice":"0.00000273","prevClosePrice":"0.00000271","lastPrice":"0.00000275","lastQty":"1090.80000000","bidPrice":"0.00000274","bidQty":"26488.60000000","askPrice":"0.00000275","askQty":"1871.60000000","openPrice":"0.00000272","highPrice":"0.00000281","lowPrice":"0.00000267","volume":"235930.50000000","quoteVolume":"0.64518852","openTime":1734849108152,"closeTime":1734935508152,"firstId":499728,"lastId":500242,"count":515},{"symbol":"WUSDT","priceChange":"0.00060000","priceChangePercent":"0.230","weightedAvgPrice":"0.26215718","prevClosePrice":"0.26090000","lastPrice":"0.26160000","lastQty":"432.50000000","bidPrice":"0.26140000","bidQty":"2551.60000000","askPrice":"0.26150000","askQty":"16244.60000000","openPrice":"0.26100000","highPrice":"0.27140000","lowPrice":"0.25120000","volume":"34888096.00000000","quoteVolume":"9146164.85740000","openTime":1734849112572,"closeTime":1734935512572,"firstId":21406908,"lastId":21451208,"count":44301},{"symbol":"WFDUSD","priceChange":"0.00090000","priceChangePercent":"0.343","weightedAvgPrice":"0.26142620","prevClosePrice":"0.26140000","lastPrice":"0.26310000","lastQty":"5622.50000000","bidPrice":"0.26160000","bidQty":"6258.80000000","askPrice":"0.26190000","askQty":"861.80000000","openPrice":"0.26220000","highPrice":"0.27160000","lowPrice":"0.25180000","volume":"296317.80000000","quoteVolume":"77465.23542000","openTime":1734849111330,"closeTime":1734935511330,"firstId":957371,"lastId":958002,"count":632},{"symbol":"WTRY","priceChange":"-0.01700000","priceChangePercent":"-0.183","weightedAvgPrice":"9.29505002","prevClosePrice":"9.28700000","lastPrice":"9.27100000","lastQty":"89.00000000","bidPrice":"9.26000000","bidQty":"320.60000000","askPrice":"9.26500000","askQty":"411.30000000","openPrice":"9.28800000","highPrice":"9.60700000","lowPrice":"8.94000000","volume":"816569.60000000","quoteVolume":"7590055.27690000","openTime":1734849112471,"closeTime":1734935512471,"firstId":3359355,"lastId":3361709,"count":2355},{"symbol":"BOMEUSDC","priceChange":"0.00002900","priceChangePercent":"0.469","weightedAvgPrice":"0.00620175","prevClosePrice":"0.00615500","lastPrice":"0.00621200","lastQty":"1765.00","bidPrice":"0.00619600","bidQty":"27000.00","askPrice":"0.00620100","askQty":"27000.00","openPrice":"0.00618300","highPrice":"0.00649600","lowPrice":"0.00600000","volume":"24645486.00","quoteVolume":"152845.05534900","openTime":1734849111906,"closeTime":1734935511906,"firstId":1301448,"lastId":1302355,"count":908},{"symbol":"JTOUSDC","priceChange":"0.02100000","priceChangePercent":"0.717","weightedAvgPrice":"2.95965179","prevClosePrice":"2.92900000","lastPrice":"2.94800000","lastQty":"6.70000000","bidPrice":"2.94200000","bidQty":"6.70000000","askPrice":"2.94500000","askQty":"84.80000000","openPrice":"2.92700000","highPrice":"3.09400000","lowPrice":"2.86700000","volume":"43660.10000000","quoteVolume":"129218.69290000","openTime":1734849111382,"closeTime":1734935511382,"firstId":261890,"lastId":262568,"count":679},{"symbol":"WIFUSDC","priceChange":"0.03200000","priceChangePercent":"1.710","weightedAvgPrice":"1.93618035","prevClosePrice":"1.86900000","lastPrice":"1.90300000","lastQty":"1.53000000","bidPrice":"1.90200000","bidQty":"111.37000000","askPrice":"1.90300000","askQty":"1911.85000000","openPrice":"1.87100000","highPrice":"2.04100000","lowPrice":"1.85700000","volume":"1202140.58000000","quoteVolume":"2327560.97411000","openTime":1734849112639,"closeTime":1734935512639,"firstId":3787998,"lastId":3797515,"count":9518},{"symbol":"TNSRBTC","priceChange":"0.00000012","priceChangePercent":"2.597","weightedAvgPrice":"0.00000469","prevClosePrice":"0.00000462","lastPrice":"0.00000474","lastQty":"295.70000000","bidPrice":"0.00000473","bidQty":"83.50000000","askPrice":"0.00000474","askQty":"1043.20000000","openPrice":"0.00000462","highPrice":"0.00000486","lowPrice":"0.00000459","volume":"50433.10000000","quoteVolume":"0.23660358","openTime":1734849111404,"closeTime":1734935511404,"firstId":406360,"lastId":406495,"count":136},{"symbol":"TNSRUSDT","priceChange":"0.00620000","priceChangePercent":"1.393","weightedAvgPrice":"0.44863865","prevClosePrice":"0.44510000","lastPrice":"0.45120000","lastQty":"11.00000000","bidPrice":"0.45080000","bidQty":"1201.90000000","askPrice":"0.45110000","askQty":"1445.80000000","openPrice":"0.44500000","highPrice":"0.46910000","lowPrice":"0.43260000","volume":"7851285.00000000","quoteVolume":"3522389.89080000","openTime":1734849112354,"closeTime":1734935512354,"firstId":23823307,"lastId":23850952,"count":27646},{"symbol":"TNSRFDUSD","priceChange":"0.00190000","priceChangePercent":"0.422","weightedAvgPrice":"0.44893183","prevClosePrice":"0.44580000","lastPrice":"0.45250000","lastQty":"36.80000000","bidPrice":"0.45130000","bidQty":"1095.10000000","askPrice":"0.45190000","askQty":"554.50000000","openPrice":"0.45060000","highPrice":"0.46780000","lowPrice":"0.43660000","volume":"34493.50000000","quoteVolume":"15485.23005000","openTime":1734849111535,"closeTime":1734935511535,"firstId":557094,"lastId":557219,"count":126},{"symbol":"TNSRTRY","priceChange":"0.21000000","priceChangePercent":"1.327","weightedAvgPrice":"15.92067981","prevClosePrice":"15.83000000","lastPrice":"16.04000000","lastQty":"1407.80000000","bidPrice":"15.98000000","bidQty":"2620.80000000","askPrice":"15.99000000","askQty":"185.60000000","openPrice":"15.83000000","highPrice":"16.60000000","lowPrice":"15.40000000","volume":"778639.00000000","quoteVolume":"12396462.20300000","openTime":1734849111909,"closeTime":1734935511909,"firstId":2817766,"lastId":2820193,"count":2428},{"symbol":"SAGABTC","priceChange":"0.00000018","priceChangePercent":"1.182","weightedAvgPrice":"0.00001537","prevClosePrice":"0.00001524","lastPrice":"0.00001541","lastQty":"185.90000000","bidPrice":"0.00001539","bidQty":"50.90000000","askPrice":"0.00001541","askQty":"188.60000000","openPrice":"0.00001523","highPrice":"0.00001585","lowPrice":"0.00001491","volume":"25706.70000000","quoteVolume":"0.39512367","openTime":1734849111298,"closeTime":1734935511298,"firstId":1069576,"lastId":1070001,"count":426},{"symbol":"SAGAUSDT","priceChange":"0.00390000","priceChangePercent":"0.266","weightedAvgPrice":"1.47232215","prevClosePrice":"1.46400000","lastPrice":"1.46780000","lastQty":"34.10000000","bidPrice":"1.46750000","bidQty":"26.60000000","askPrice":"1.46780000","askQty":"144.00000000","openPrice":"1.46390000","highPrice":"1.52660000","lowPrice":"1.40700000","volume":"5683937.60000000","quoteVolume":"8368587.24626000","openTime":1734849112611,"closeTime":1734935512611,"firstId":49712570,"lastId":49856361,"count":143792},{"symbol":"SAGABNB","priceChange":"-0.00000800","priceChangePercent":"-0.356","weightedAvgPrice":"0.00224115","prevClosePrice":"0.00222700","lastPrice":"0.00223800","lastQty":"5.80000000","bidPrice":"0.00222300","bidQty":"5.90000000","askPrice":"0.00223300","askQty":"193.50000000","openPrice":"0.00224600","highPrice":"0.00228200","lowPrice":"0.00219200","volume":"6262.40000000","quoteVolume":"14.03497460","openTime":1734849072577,"closeTime":1734935472577,"firstId":250318,"lastId":250454,"count":137},{"symbol":"SAGAFDUSD","priceChange":"0.00060000","priceChangePercent":"0.041","weightedAvgPrice":"1.47756797","prevClosePrice":"1.47730000","lastPrice":"1.47590000","lastQty":"3.40000000","bidPrice":"1.46870000","bidQty":"4.40000000","askPrice":"1.47670000","askQty":"4137.10000000","openPrice":"1.47530000","highPrice":"1.52560000","lowPrice":"1.41000000","volume":"133389.60000000","quoteVolume":"197092.20026000","openTime":1734849106245,"closeTime":1734935506245,"firstId":1485905,"lastId":1486654,"count":750},{"symbol":"SAGATRY","priceChange":"0.35000000","priceChangePercent":"0.673","weightedAvgPrice":"52.47418484","prevClosePrice":"52.00000000","lastPrice":"52.38000000","lastQty":"112.50000000","bidPrice":"52.01000000","bidQty":"3424.30000000","askPrice":"52.04000000","askQty":"68.50000000","openPrice":"52.03000000","highPrice":"54.02000000","lowPrice":"50.12000000","volume":"840721.30000000","quoteVolume":"44116164.89400000","openTime":1734849111274,"closeTime":1734935511274,"firstId":4182622,"lastId":4190955,"count":8334},{"symbol":"USDTMXN","priceChange":"-0.02000000","priceChangePercent":"-0.098","weightedAvgPrice":"20.33770154","prevClosePrice":"20.34000000","lastPrice":"20.32000000","lastQty":"51.00000000","bidPrice":"20.30000000","bidQty":"957.00000000","askPrice":"20.32000000","askQty":"669.00000000","openPrice":"20.34000000","highPrice":"20.42000000","lowPrice":"20.27000000","volume":"543603.00000000","quoteVolume":"11055635.57000000","openTime":1734849056615,"closeTime":1734935456615,"firstId":1013327,"lastId":1017433,"count":4107},{"symbol":"CKBUSDC","priceChange":"0.00016900","priceChangePercent":"1.597","weightedAvgPrice":"0.01075862","prevClosePrice":"0.01057900","lastPrice":"0.01074900","lastQty":"14426.00000000","bidPrice":"0.01069400","bidQty":"18509.00000000","askPrice":"0.01071600","askQty":"336292.00000000","openPrice":"0.01058000","highPrice":"0.01109300","lowPrice":"0.01034200","volume":"68282743.00000000","quoteVolume":"734627.77511600","openTime":1734849111686,"closeTime":1734935511686,"firstId":565293,"lastId":569539,"count":4247},{"symbol":"ENAUSDC","priceChange":"0.03070000","priceChangePercent":"2.996","weightedAvgPrice":"1.05141550","prevClosePrice":"1.02420000","lastPrice":"1.05540000","lastQty":"55.30000000","bidPrice":"1.05430000","bidQty":"13.60000000","askPrice":"1.05490000","askQty":"128.24000000","openPrice":"1.02470000","highPrice":"1.11180000","lowPrice":"1.00150000","volume":"3501594.28000000","quoteVolume":"3681630.51797500","openTime":1734849112612,"closeTime":1734935512612,"firstId":1388448,"lastId":1405105,"count":16658},{"symbol":"ETHFIUSDC","priceChange":"0.00700000","priceChangePercent":"0.358","weightedAvgPrice":"1.96932658","prevClosePrice":"1.95700000","lastPrice":"1.96200000","lastQty":"6.90000000","bidPrice":"1.95300000","bidQty":"3968.10000000","askPrice":"1.95800000","askQty":"1982.50000000","openPrice":"1.95500000","highPrice":"2.03800000","lowPrice":"1.88900000","volume":"158320.40000000","quoteVolume":"311784.57220000","openTime":1734849110364,"closeTime":1734935510364,"firstId":450426,"lastId":451429,"count":1004},{"symbol":"YGGUSDC","priceChange":"0.00630000","priceChangePercent":"1.320","weightedAvgPrice":"0.48425150","prevClosePrice":"0.47720000","lastPrice":"0.48350000","lastQty":"15.20000000","bidPrice":"0.48240000","bidQty":"1271.90000000","askPrice":"0.48290000","askQty":"1035.40000000","openPrice":"0.47720000","highPrice":"0.50290000","lowPrice":"0.46770000","volume":"181270.70000000","quoteVolume":"87780.60789000","openTime":1734849111972,"closeTime":1734935511972,"firstId":796084,"lastId":797121,"count":1038},{"symbol":"USDTCZK","priceChange":"-0.28000000","priceChangePercent":"-1.140","weightedAvgPrice":"24.51046702","prevClosePrice":"24.53000000","lastPrice":"24.28000000","lastQty":"88.00000000","bidPrice":"24.24000000","bidQty":"1896.00000000","askPrice":"24.29000000","askQty":"116.00000000","openPrice":"24.56000000","highPrice":"24.80000000","lowPrice":"24.23000000","volume":"294807.00000000","quoteVolume":"7225857.25000000","openTime":1734848927159,"closeTime":1734935327159,"firstId":198379,"lastId":199655,"count":1277},{"symbol":"TAOBTC","priceChange":"0.00008000","priceChangePercent":"1.707","weightedAvgPrice":"0.00477190","prevClosePrice":"0.00469000","lastPrice":"0.00476700","lastQty":"0.27620000","bidPrice":"0.00476200","bidQty":"0.04190000","askPrice":"0.00476900","askQty":"0.29840000","openPrice":"0.00468700","highPrice":"0.00487500","lowPrice":"0.00465300","volume":"557.26690000","quoteVolume":"2.65922074","openTime":1734849112375,"closeTime":1734935512375,"firstId":2335663,"lastId":2337671,"count":2009},{"symbol":"TAOUSDT","priceChange":"2.50000000","priceChangePercent":"0.554","weightedAvgPrice":"456.15670918","prevClosePrice":"451.50000000","lastPrice":"454.10000000","lastQty":"4.58230000","bidPrice":"453.90000000","bidQty":"1.11200000","askPrice":"454.00000000","askQty":"1.43010000","openPrice":"451.60000000","highPrice":"472.70000000","lowPrice":"439.60000000","volume":"79926.82950000","quoteVolume":"36459159.51984000","openTime":1734849112470,"closeTime":1734935512470,"firstId":40479715,"lastId":40591760,"count":112046},{"symbol":"TAOFDUSD","priceChange":"-0.50000000","priceChangePercent":"-0.110","weightedAvgPrice":"454.22199054","prevClosePrice":"454.60000000","lastPrice":"455.60000000","lastQty":"0.01540000","bidPrice":"454.40000000","bidQty":"0.31820000","askPrice":"454.70000000","askQty":"0.31810000","openPrice":"456.10000000","highPrice":"472.60000000","lowPrice":"440.70000000","volume":"1135.68930000","quoteVolume":"515855.05448000","openTime":1734849112332,"closeTime":1734935512332,"firstId":694199,"lastId":696129,"count":1931},{"symbol":"TAOTRY","priceChange":"86.00000000","priceChangePercent":"0.535","weightedAvgPrice":"16268.89477248","prevClosePrice":"16141.00000000","lastPrice":"16151.00000000","lastQty":"0.25990000","bidPrice":"16067.00000000","bidQty":"0.53510000","askPrice":"16124.00000000","askQty":"0.18560000","openPrice":"16065.00000000","highPrice":"16757.00000000","lowPrice":"15640.00000000","volume":"302.32870000","quoteVolume":"4918553.80700000","openTime":1734849109306,"closeTime":1734935509306,"firstId":1587164,"lastId":1587824,"count":661},{"symbol":"CFXUSDC","priceChange":"-0.00210000","priceChangePercent":"-1.340","weightedAvgPrice":"0.15459630","prevClosePrice":"0.15630000","lastPrice":"0.15460000","lastQty":"3020.00000000","bidPrice":"0.15390000","bidQty":"520.00000000","askPrice":"0.15410000","askQty":"676.00000000","openPrice":"0.15670000","highPrice":"0.16010000","lowPrice":"0.14910000","volume":"415840.00000000","quoteVolume":"64287.32340000","openTime":1734849110326,"closeTime":1734935510326,"firstId":545030,"lastId":545572,"count":543},{"symbol":"RNDRUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.04100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEUSDC","priceChange":"0.06900000","priceChangePercent":"1.400","weightedAvgPrice":"4.97242211","prevClosePrice":"4.92000000","lastPrice":"4.99600000","lastQty":"7.60000000","bidPrice":"4.98300000","bidQty":"2124.70000000","askPrice":"4.98500000","askQty":"64.00000000","openPrice":"4.92700000","highPrice":"5.13600000","lowPrice":"4.82600000","volume":"669580.50000000","quoteVolume":"3329436.87950000","openTime":1734849110759,"closeTime":1734935510759,"firstId":1128230,"lastId":1136487,"count":8258},{"symbol":"SAGAUSDC","priceChange":"0.00030000","priceChangePercent":"0.020","weightedAvgPrice":"1.47822029","prevClosePrice":"1.46520000","lastPrice":"1.46840000","lastQty":"6.70000000","bidPrice":"1.46540000","bidQty":"130.00000000","askPrice":"1.46650000","askQty":"1367.50000000","openPrice":"1.46810000","highPrice":"1.52180000","lowPrice":"1.40340000","volume":"252398.00000000","quoteVolume":"373099.84351000","openTime":1734849112626,"closeTime":1734935512626,"firstId":1111325,"lastId":1112955,"count":1631},{"symbol":"POLYXTRY","priceChange":"0.28000000","priceChangePercent":"2.988","weightedAvgPrice":"9.75993786","prevClosePrice":"9.36000000","lastPrice":"9.65000000","lastQty":"357.30000000","bidPrice":"9.63000000","bidQty":"1771.60000000","askPrice":"9.65000000","askQty":"2983.20000000","openPrice":"9.37000000","highPrice":"10.13000000","lowPrice":"9.37000000","volume":"769338.70000000","quoteVolume":"7508697.90700000","openTime":1734849104320,"closeTime":1734935504320,"firstId":411250,"lastId":412361,"count":1112},{"symbol":"OMNIBTC","priceChange":"0.00000270","priceChangePercent":"2.967","weightedAvgPrice":"0.00009181","prevClosePrice":"0.00009150","lastPrice":"0.00009370","lastQty":"56.21000000","bidPrice":"0.00009290","bidQty":"45.76000000","askPrice":"0.00009340","askQty":"51.43000000","openPrice":"0.00009100","highPrice":"0.00009550","lowPrice":"0.00008960","volume":"4472.65000000","quoteVolume":"0.41061703","openTime":1734849104177,"closeTime":1734935504177,"firstId":360585,"lastId":360865,"count":281},{"symbol":"OMNIUSDT","priceChange":"0.08000000","priceChangePercent":"0.912","weightedAvgPrice":"8.81465141","prevClosePrice":"8.77000000","lastPrice":"8.85000000","lastQty":"33.52000000","bidPrice":"8.85000000","bidQty":"192.67000000","askPrice":"8.86000000","askQty":"216.72000000","openPrice":"8.77000000","highPrice":"9.20000000","lowPrice":"8.44000000","volume":"467230.46000000","quoteVolume":"4118473.63390000","openTime":1734849111446,"closeTime":1734935511446,"firstId":16017634,"lastId":16052085,"count":34452},{"symbol":"OMNIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01361000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMNIFDUSD","priceChange":"0.24000000","priceChangePercent":"2.730","weightedAvgPrice":"8.84237789","prevClosePrice":"8.80000000","lastPrice":"9.03000000","lastQty":"55.75000000","bidPrice":"8.85000000","bidQty":"22.59000000","askPrice":"8.96000000","askQty":"79.02000000","openPrice":"8.79000000","highPrice":"9.18000000","lowPrice":"8.50000000","volume":"1281.68000000","quoteVolume":"11333.09890000","openTime":1734849097532,"closeTime":1734935497532,"firstId":587453,"lastId":587664,"count":212},{"symbol":"OMNITRY","priceChange":"3.60000000","priceChangePercent":"1.155","weightedAvgPrice":"314.13379895","prevClosePrice":"313.20000000","lastPrice":"315.40000000","lastQty":"0.13000000","bidPrice":"313.70000000","bidQty":"3.81000000","askPrice":"315.10000000","askQty":"498.81000000","openPrice":"311.80000000","highPrice":"325.20000000","lowPrice":"300.70000000","volume":"29740.69000000","quoteVolume":"9342555.93300000","openTime":1734849110648,"closeTime":1734935510648,"firstId":1089292,"lastId":1090563,"count":1272},{"symbol":"APTUSDC","priceChange":"-0.14000000","priceChangePercent":"-1.505","weightedAvgPrice":"9.30712631","prevClosePrice":"9.30000000","lastPrice":"9.16000000","lastQty":"7.52000000","bidPrice":"9.12000000","bidQty":"1130.33000000","askPrice":"9.13000000","askQty":"334.80000000","openPrice":"9.30000000","highPrice":"9.67000000","lowPrice":"8.87000000","volume":"174137.58000000","quoteVolume":"1620720.45250000","openTime":1734849112473,"closeTime":1734935512473,"firstId":617655,"lastId":621351,"count":3697},{"symbol":"GALAUSDC","priceChange":"0.00019000","priceChangePercent":"0.546","weightedAvgPrice":"0.03529170","prevClosePrice":"0.03477000","lastPrice":"0.03500000","lastQty":"642.00000000","bidPrice":"0.03495000","bidQty":"635937.00000000","askPrice":"0.03497000","askQty":"449916.00000000","openPrice":"0.03481000","highPrice":"0.03659000","lowPrice":"0.03393000","volume":"21877561.00000000","quoteVolume":"772096.27052000","openTime":1734849111260,"closeTime":1734935511260,"firstId":544809,"lastId":547354,"count":2546},{"symbol":"OMNIBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"40.20000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STXUSDC","priceChange":"-0.02200000","priceChangePercent":"-1.342","weightedAvgPrice":"1.64785561","prevClosePrice":"1.63400000","lastPrice":"1.61700000","lastQty":"249.20000000","bidPrice":"1.61300000","bidQty":"1385.30000000","askPrice":"1.61400000","askQty":"415.20000000","openPrice":"1.63900000","highPrice":"1.69900000","lowPrice":"1.59000000","volume":"352304.60000000","quoteVolume":"580547.11140000","openTime":1734849106064,"closeTime":1734935506064,"firstId":424349,"lastId":426490,"count":2142},{"symbol":"ICPUSDC","priceChange":"-0.00200000","priceChangePercent":"-0.020","weightedAvgPrice":"9.98360985","prevClosePrice":"9.96200000","lastPrice":"9.96500000","lastQty":"4.93000000","bidPrice":"9.91800000","bidQty":"91.63000000","askPrice":"9.92700000","askQty":"20.70000000","openPrice":"9.96700000","highPrice":"10.35400000","lowPrice":"9.62900000","volume":"38069.47000000","quoteVolume":"380070.73558000","openTime":1734849111289,"closeTime":1734935511289,"firstId":895375,"lastId":897353,"count":1979},{"symbol":"OMNIUSDC","priceChange":"0.21000000","priceChangePercent":"2.386","weightedAvgPrice":"8.87447084","prevClosePrice":"8.80000000","lastPrice":"9.01000000","lastQty":"4.08000000","bidPrice":"8.84000000","bidQty":"94.66000000","askPrice":"8.89000000","askQty":"202.39000000","openPrice":"8.80000000","highPrice":"9.20000000","lowPrice":"8.50000000","volume":"4836.38000000","quoteVolume":"42920.31330000","openTime":1734849097689,"closeTime":1734935497689,"firstId":226397,"lastId":226695,"count":299},{"symbol":"PEPEBRL","priceChange":"0.00000321","priceChangePercent":"3.017","weightedAvgPrice":"0.00011023","prevClosePrice":"0.00010666","lastPrice":"0.00010962","lastQty":"1200878.00","bidPrice":"0.00010858","bidQty":"354007363.00","askPrice":"0.00010902","askQty":"244259924.00","openPrice":"0.00010641","highPrice":"0.00011376","lowPrice":"0.00010626","volume":"11596229405.00","quoteVolume":"1278300.72289117","openTime":1734849111057,"closeTime":1734935511057,"firstId":505438,"lastId":506867,"count":1430},{"symbol":"YGGTRY","priceChange":"0.25000000","priceChangePercent":"1.475","weightedAvgPrice":"17.32145942","prevClosePrice":"16.97000000","lastPrice":"17.20000000","lastQty":"49.70000000","bidPrice":"17.10000000","bidQty":"1000.00000000","askPrice":"17.21000000","askQty":"5301.50000000","openPrice":"16.95000000","highPrice":"17.79000000","lowPrice":"16.73000000","volume":"91186.30000000","quoteVolume":"1579479.79500000","openTime":1734849106033,"closeTime":1734935506033,"firstId":405087,"lastId":405347,"count":261},{"symbol":"ADAJPY","priceChange":"0.01000000","priceChangePercent":"0.007","weightedAvgPrice":"140.29540070","prevClosePrice":"139.48000000","lastPrice":"139.64000000","lastQty":"500.00000000","bidPrice":"139.19000000","bidQty":"5696.80000000","askPrice":"139.63000000","askQty":"6048.30000000","openPrice":"139.63000000","highPrice":"144.35000000","lowPrice":"135.00000000","volume":"1030425.50000000","quoteVolume":"144563958.41800000","openTime":1734849110402,"closeTime":1734935510402,"firstId":813586,"lastId":815137,"count":1552},{"symbol":"SHIBJPY","priceChange":"0.00000600","priceChangePercent":"0.178","weightedAvgPrice":"0.00338412","prevClosePrice":"0.00335900","lastPrice":"0.00337800","lastQty":"10541496.00","bidPrice":"0.00337300","bidQty":"28927029.00","askPrice":"0.00337800","askQty":"24149512.00","openPrice":"0.00337200","highPrice":"0.00349300","lowPrice":"0.00329500","volume":"21807554248.00","quoteVolume":"73799432.17893100","openTime":1734849109256,"closeTime":1734935509256,"firstId":360222,"lastId":360983,"count":762},{"symbol":"SOLJPY","priceChange":"290.00000000","priceChangePercent":"1.014","weightedAvgPrice":"28580.37741125","prevClosePrice":"28536.00000000","lastPrice":"28894.00000000","lastQty":"0.08600000","bidPrice":"28779.00000000","bidQty":"22.33300000","askPrice":"28884.00000000","askQty":"147.83900000","openPrice":"28604.00000000","highPrice":"29411.00000000","lowPrice":"27700.00000000","volume":"5714.15400000","quoteVolume":"163312677.90600000","openTime":1734849100680,"closeTime":1734935500680,"firstId":1136185,"lastId":1137662,"count":1478},{"symbol":"XRPJPY","priceChange":"-5.25000000","priceChangePercent":"-1.512","weightedAvgPrice":"348.03676529","prevClosePrice":"348.20000000","lastPrice":"342.03000000","lastQty":"57.00000000","bidPrice":"341.63000000","bidQty":"1257.00000000","askPrice":"342.04000000","askQty":"7421.00000000","openPrice":"347.28000000","highPrice":"359.46000000","lowPrice":"333.81000000","volume":"948006.00000000","quoteVolume":"329940941.72000000","openTime":1734849106122,"closeTime":1734935506122,"firstId":1227448,"lastId":1231455,"count":4008},{"symbol":"REZBTC","priceChange":"0.00000001","priceChangePercent":"2.703","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000036","lastPrice":"0.00000038","lastQty":"48238.60000000","bidPrice":"0.00000037","bidQty":"420815.60000000","askPrice":"0.00000038","askQty":"142062.20000000","openPrice":"0.00000037","highPrice":"0.00000038","lowPrice":"0.00000036","volume":"509953.50000000","quoteVolume":"0.18841748","openTime":1734849102362,"closeTime":1734935502362,"firstId":281312,"lastId":281562,"count":251},{"symbol":"REZUSDT","priceChange":"-0.00045000","priceChangePercent":"-1.257","weightedAvgPrice":"0.03521696","prevClosePrice":"0.03578000","lastPrice":"0.03534000","lastQty":"1252.00000000","bidPrice":"0.03531000","bidQty":"5225.50000000","askPrice":"0.03533000","askQty":"5465.40000000","openPrice":"0.03579000","highPrice":"0.03690000","lowPrice":"0.03378000","volume":"111372579.30000000","quoteVolume":"3922204.09801600","openTime":1734849112465,"closeTime":1734935512465,"firstId":17969347,"lastId":18003578,"count":34232},{"symbol":"REZBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008310","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REZFDUSD","priceChange":"-0.00049000","priceChangePercent":"-1.361","weightedAvgPrice":"0.03481636","prevClosePrice":"0.03610000","lastPrice":"0.03550000","lastQty":"170.70000000","bidPrice":"0.03535000","bidQty":"2329.90000000","askPrice":"0.03538000","askQty":"7275.10000000","openPrice":"0.03599000","highPrice":"0.03696000","lowPrice":"0.03393000","volume":"727364.00000000","quoteVolume":"25324.16710500","openTime":1734849108967,"closeTime":1734935508967,"firstId":766491,"lastId":766957,"count":467},{"symbol":"REZTRY","priceChange":"-0.01800000","priceChangePercent":"-1.417","weightedAvgPrice":"1.26021894","prevClosePrice":"1.27300000","lastPrice":"1.25200000","lastQty":"1017.60000000","bidPrice":"1.25100000","bidQty":"67844.40000000","askPrice":"1.25300000","askQty":"38132.90000000","openPrice":"1.27000000","highPrice":"1.31000000","lowPrice":"1.20200000","volume":"22589370.40000000","quoteVolume":"28467552.50680000","openTime":1734849112680,"closeTime":1734935512680,"firstId":2094090,"lastId":2098614,"count":4525},{"symbol":"EGLDTRY","priceChange":"-7.30000000","priceChangePercent":"-0.606","weightedAvgPrice":"1201.77865882","prevClosePrice":"1204.30000000","lastPrice":"1196.90000000","lastQty":"5.59000000","bidPrice":"1195.70000000","bidQty":"5.71000000","askPrice":"1196.20000000","askQty":"20.52000000","openPrice":"1204.20000000","highPrice":"1244.00000000","lowPrice":"1154.00000000","volume":"6389.15000000","quoteVolume":"7678344.11800000","openTime":1734849110953,"closeTime":1734935510953,"firstId":431660,"lastId":433192,"count":1533},{"symbol":"PHBTRY","priceChange":"0.59000000","priceChangePercent":"1.166","weightedAvgPrice":"50.99150405","prevClosePrice":"50.70000000","lastPrice":"51.20000000","lastQty":"68.00000000","bidPrice":"51.10000000","bidQty":"1411.00000000","askPrice":"51.39000000","askQty":"2576.50000000","openPrice":"50.61000000","highPrice":"52.61000000","lowPrice":"49.00000000","volume":"61272.00000000","quoteVolume":"3124351.43600000","openTime":1734849111518,"closeTime":1734935511518,"firstId":502500,"lastId":503068,"count":569},{"symbol":"RSRTRY","priceChange":"0.01420000","priceChangePercent":"3.686","weightedAvgPrice":"0.39621258","prevClosePrice":"0.38440000","lastPrice":"0.39940000","lastQty":"22236.00000000","bidPrice":"0.39940000","bidQty":"22182.00000000","askPrice":"0.39950000","askQty":"22236.00000000","openPrice":"0.38520000","highPrice":"0.42070000","lowPrice":"0.37500000","volume":"92801014.00000000","quoteVolume":"36768928.73180000","openTime":1734849112586,"closeTime":1734935512586,"firstId":1288858,"lastId":1292363,"count":3506},{"symbol":"BBBTC","priceChange":"0.00000010","priceChangePercent":"2.703","weightedAvgPrice":"0.00000380","prevClosePrice":"0.00000370","lastPrice":"0.00000380","lastQty":"10229.80000000","bidPrice":"0.00000380","bidQty":"334.40000000","askPrice":"0.00000381","askQty":"9834.60000000","openPrice":"0.00000370","highPrice":"0.00000398","lowPrice":"0.00000368","volume":"1233531.70000000","quoteVolume":"4.68140973","openTime":1734849111358,"closeTime":1734935511358,"firstId":1176328,"lastId":1180030,"count":3703},{"symbol":"BBUSDT","priceChange":"0.00580000","priceChangePercent":"1.629","weightedAvgPrice":"0.36357416","prevClosePrice":"0.35610000","lastPrice":"0.36190000","lastQty":"2404.00000000","bidPrice":"0.36190000","bidQty":"244.30000000","askPrice":"0.36200000","askQty":"1044.80000000","openPrice":"0.35610000","highPrice":"0.38290000","lowPrice":"0.35010000","volume":"24954957.70000000","quoteVolume":"9072977.72614000","openTime":1734849112513,"closeTime":1734935512513,"firstId":31088602,"lastId":31154572,"count":65971},{"symbol":"BBBNB","priceChange":"0.00000740","priceChangePercent":"1.367","weightedAvgPrice":"0.00055237","prevClosePrice":"0.00054460","lastPrice":"0.00054890","lastQty":"490.00000000","bidPrice":"0.00054850","bidQty":"1874.40000000","askPrice":"0.00054970","askQty":"1856.10000000","openPrice":"0.00054150","highPrice":"0.00057530","lowPrice":"0.00053840","volume":"1030051.00000000","quoteVolume":"568.97217410","openTime":1734849106265,"closeTime":1734935506265,"firstId":977921,"lastId":981429,"count":3509},{"symbol":"BBFDUSD","priceChange":"0.00730000","priceChangePercent":"2.049","weightedAvgPrice":"0.36412937","prevClosePrice":"0.35720000","lastPrice":"0.36360000","lastQty":"337.90000000","bidPrice":"0.36240000","bidQty":"138.20000000","askPrice":"0.36270000","askQty":"20.70000000","openPrice":"0.35630000","highPrice":"0.38310000","lowPrice":"0.35090000","volume":"288504.60000000","quoteVolume":"105052.99787000","openTime":1734849112468,"closeTime":1734935512468,"firstId":1681330,"lastId":1682952,"count":1623},{"symbol":"BBTRY","priceChange":"0.24200000","priceChangePercent":"1.915","weightedAvgPrice":"12.88740991","prevClosePrice":"12.67700000","lastPrice":"12.88200000","lastQty":"1302.90000000","bidPrice":"12.82600000","bidQty":"299.30000000","askPrice":"12.83600000","askQty":"195.00000000","openPrice":"12.64000000","highPrice":"13.56600000","lowPrice":"12.45000000","volume":"3115254.40000000","quoteVolume":"40147560.43200000","openTime":1734849111340,"closeTime":1734935511340,"firstId":3115213,"lastId":3122322,"count":7110},{"symbol":"FRONTUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.88300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEOPLETRY","priceChange":"0.01200000","priceChangePercent":"0.818","weightedAvgPrice":"1.50103671","prevClosePrice":"1.46700000","lastPrice":"1.47900000","lastQty":"4802.00000000","bidPrice":"1.47900000","bidQty":"1856.00000000","askPrice":"1.48000000","askQty":"15034.00000000","openPrice":"1.46700000","highPrice":"1.55100000","lowPrice":"1.44100000","volume":"12973256.00000000","quoteVolume":"19473333.55700000","openTime":1734849112152,"closeTime":1734935512152,"firstId":3073702,"lastId":3075912,"count":2211},{"symbol":"TRBUSDC","priceChange":"0.59000000","priceChangePercent":"0.990","weightedAvgPrice":"59.86636714","prevClosePrice":"59.65000000","lastPrice":"60.17000000","lastQty":"2.95600000","bidPrice":"59.99000000","bidQty":"2.96500000","askPrice":"60.01000000","askQty":"31.67300000","openPrice":"59.58000000","highPrice":"61.76000000","lowPrice":"57.72000000","volume":"6595.58200000","quoteVolume":"394853.53354000","openTime":1734849111027,"closeTime":1734935511027,"firstId":387342,"lastId":388608,"count":1267},{"symbol":"NOTUSDT","priceChange":"0.00006100","priceChangePercent":"0.978","weightedAvgPrice":"0.00631053","prevClosePrice":"0.00623400","lastPrice":"0.00629600","lastQty":"8389.00","bidPrice":"0.00629400","bidQty":"179005.00","askPrice":"0.00629600","askQty":"409322.00","openPrice":"0.00623500","highPrice":"0.00651300","lowPrice":"0.00608500","volume":"1671380843.00","quoteVolume":"10547291.04420000","openTime":1734849112564,"closeTime":1734935512564,"firstId":104049788,"lastId":104115270,"count":65483},{"symbol":"NOTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001353","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NOTFDUSD","priceChange":"0.00006400","priceChangePercent":"1.025","weightedAvgPrice":"0.00631925","prevClosePrice":"0.00624400","lastPrice":"0.00630900","lastQty":"1070.00","bidPrice":"0.00630200","bidQty":"53324.00","askPrice":"0.00630500","askQty":"29442.00","openPrice":"0.00624500","highPrice":"0.00652300","lowPrice":"0.00610000","volume":"65232617.00","quoteVolume":"412221.53776700","openTime":1734849112628,"closeTime":1734935512628,"firstId":5941138,"lastId":5945300,"count":4163},{"symbol":"NOTTRY","priceChange":"0.00190000","priceChangePercent":"0.859","weightedAvgPrice":"0.22445591","prevClosePrice":"0.22150000","lastPrice":"0.22320000","lastQty":"560.00","bidPrice":"0.22300000","bidQty":"174404.00","askPrice":"0.22320000","askQty":"227843.00","openPrice":"0.22130000","highPrice":"0.23100000","lowPrice":"0.21660000","volume":"69310250.00","quoteVolume":"15557094.90290000","openTime":1734849112522,"closeTime":1734935512522,"firstId":10043829,"lastId":10046890,"count":3062},{"symbol":"ARKMUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.44170870","prevClosePrice":"1.44300000","lastPrice":"1.44400000","lastQty":"121.30000000","bidPrice":"1.44300000","bidQty":"5730.10000000","askPrice":"1.44500000","askQty":"6138.40000000","openPrice":"1.44400000","highPrice":"1.49000000","lowPrice":"1.38500000","volume":"214555.10000000","quoteVolume":"309325.95480000","openTime":1734849111244,"closeTime":1734935511244,"firstId":232946,"lastId":233530,"count":585},{"symbol":"ARUSDC","priceChange":"0.44000000","priceChangePercent":"2.803","weightedAvgPrice":"16.09740221","prevClosePrice":"15.65000000","lastPrice":"16.14000000","lastQty":"80.00000000","bidPrice":"16.02000000","bidQty":"281.85000000","askPrice":"16.12000000","askQty":"323.50000000","openPrice":"15.70000000","highPrice":"16.86000000","lowPrice":"14.20000000","volume":"26432.67000000","quoteVolume":"425497.32060000","openTime":1734849111641,"closeTime":1734935511641,"firstId":517782,"lastId":519223,"count":1442},{"symbol":"BBUSDC","priceChange":"0.00720000","priceChangePercent":"2.024","weightedAvgPrice":"0.36220000","prevClosePrice":"0.35560000","lastPrice":"0.36300000","lastQty":"600.00000000","bidPrice":"0.36140000","bidQty":"553.40000000","askPrice":"0.36170000","askQty":"780.00000000","openPrice":"0.35580000","highPrice":"0.38150000","lowPrice":"0.35080000","volume":"402128.60000000","quoteVolume":"145650.97911000","openTime":1734849112465,"closeTime":1734935512465,"firstId":782084,"lastId":783119,"count":1036},{"symbol":"CRVUSDC","priceChange":"0.03150000","priceChangePercent":"3.989","weightedAvgPrice":"0.82171996","prevClosePrice":"0.79020000","lastPrice":"0.82120000","lastQty":"22.50000000","bidPrice":"0.81970000","bidQty":"516.90000000","askPrice":"0.82080000","askQty":"7413.00000000","openPrice":"0.78970000","highPrice":"0.87300000","lowPrice":"0.76550000","volume":"1538604.20000000","quoteVolume":"1264301.77752000","openTime":1734849112503,"closeTime":1734935512503,"firstId":1052493,"lastId":1056956,"count":4464},{"symbol":"PEOPLEUSDC","priceChange":"0.00048000","priceChangePercent":"1.161","weightedAvgPrice":"0.04216769","prevClosePrice":"0.04136000","lastPrice":"0.04182000","lastQty":"580.60000000","bidPrice":"0.04168000","bidQty":"814.70000000","askPrice":"0.04184000","askQty":"59664.70000000","openPrice":"0.04134000","highPrice":"0.04369000","lowPrice":"0.04053000","volume":"6402065.40000000","quoteVolume":"269960.28836800","openTime":1734849109353,"closeTime":1734935509353,"firstId":651504,"lastId":653015,"count":1512},{"symbol":"ARFDUSD","priceChange":"0.34000000","priceChangePercent":"2.155","weightedAvgPrice":"16.19281085","prevClosePrice":"15.70000000","lastPrice":"16.12000000","lastQty":"8.52000000","bidPrice":"16.05000000","bidQty":"12.46000000","askPrice":"16.20000000","askQty":"60.84000000","openPrice":"15.78000000","highPrice":"16.90000000","lowPrice":"15.65000000","volume":"6798.44000000","quoteVolume":"110085.85300000","openTime":1734849111641,"closeTime":1734935511641,"firstId":255597,"lastId":256003,"count":407},{"symbol":"ENAEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.27700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEPEEUR","priceChange":"0.00000027","priceChangePercent":"1.620","weightedAvgPrice":"0.00001711","prevClosePrice":"0.00001668","lastPrice":"0.00001694","lastQty":"5537158.00","bidPrice":"0.00001692","bidQty":"1171614.00","askPrice":"0.00001693","askQty":"379314190.00","openPrice":"0.00001667","highPrice":"0.00001768","lowPrice":"0.00001645","volume":"41260487271.00","quoteVolume":"706029.72185330","openTime":1734849111241,"closeTime":1734935511241,"firstId":639900,"lastId":644641,"count":4742},{"symbol":"REZUSDC","priceChange":"-0.00063000","priceChangePercent":"-1.759","weightedAvgPrice":"0.03496423","prevClosePrice":"0.03574000","lastPrice":"0.03519000","lastQty":"18549.20000000","bidPrice":"0.03523000","bidQty":"29741.90000000","askPrice":"0.03541000","askQty":"10675.70000000","openPrice":"0.03582000","highPrice":"0.03701000","lowPrice":"0.03382000","volume":"2284959.10000000","quoteVolume":"79891.82791400","openTime":1734849103147,"closeTime":1734935503147,"firstId":112605,"lastId":112930,"count":326},{"symbol":"TRBFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"59.44000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCTRY","priceChange":"-0.03000000","priceChangePercent":"-0.084","weightedAvgPrice":"35.55640606","prevClosePrice":"35.51000000","lastPrice":"35.48000000","lastQty":"6788.00000000","bidPrice":"35.48000000","bidQty":"303.00000000","askPrice":"35.49000000","askQty":"6726.00000000","openPrice":"35.51000000","highPrice":"35.71000000","lowPrice":"35.43000000","volume":"2493199.00000000","quoteVolume":"88649196.03000000","openTime":1734849104701,"closeTime":1734935504701,"firstId":4019939,"lastId":4031746,"count":11808},{"symbol":"BTCMXN","priceChange":"-31702.00000000","priceChangePercent":"-1.615","weightedAvgPrice":"1942171.10357217","prevClosePrice":"1961007.00000000","lastPrice":"1931859.00000000","lastQty":"0.00008000","bidPrice":"1933487.00000000","bidQty":"0.00446900","askPrice":"1938570.00000000","askQty":"0.01227900","openPrice":"1963561.00000000","highPrice":"1983860.00000000","lowPrice":"1902836.00000000","volume":"1.70473400","quoteVolume":"3310885.11407700","openTime":1734849097900,"closeTime":1734935497900,"firstId":132884,"lastId":133515,"count":632},{"symbol":"XRPMXN","priceChange":"-0.93700000","priceChangePercent":"-2.066","weightedAvgPrice":"44.95807595","prevClosePrice":"44.87500000","lastPrice":"44.40900000","lastQty":"7.90000000","bidPrice":"44.00100000","bidQty":"853.40000000","askPrice":"44.43800000","askQty":"680.60000000","openPrice":"45.34600000","highPrice":"46.21400000","lowPrice":"43.60000000","volume":"6736.30000000","quoteVolume":"302851.08700000","openTime":1734849107002,"closeTime":1734935507002,"firstId":30636,"lastId":30817,"count":182},{"symbol":"ENSUSDC","priceChange":"0.18000000","priceChangePercent":"0.530","weightedAvgPrice":"34.19883748","prevClosePrice":"33.91000000","lastPrice":"34.12000000","lastQty":"0.46000000","bidPrice":"33.84000000","bidQty":"0.47000000","askPrice":"33.88000000","askQty":"108.05000000","openPrice":"33.94000000","highPrice":"35.57000000","lowPrice":"32.85000000","volume":"7182.93000000","quoteVolume":"245647.85570000","openTime":1734849107081,"closeTime":1734935507081,"firstId":388201,"lastId":389812,"count":1612},{"symbol":"LDOUSDC","priceChange":"0.02600000","priceChangePercent":"1.536","weightedAvgPrice":"1.72196577","prevClosePrice":"1.69400000","lastPrice":"1.71900000","lastQty":"275.38000000","bidPrice":"1.70300000","bidQty":"2329.90000000","askPrice":"1.70600000","askQty":"293.13000000","openPrice":"1.69300000","highPrice":"1.79100000","lowPrice":"1.67000000","volume":"348997.32000000","quoteVolume":"600961.43726000","openTime":1734849111946,"closeTime":1734935511946,"firstId":286142,"lastId":288064,"count":1923},{"symbol":"NOTUSDC","priceChange":"0.00004200","priceChangePercent":"0.671","weightedAvgPrice":"0.00628663","prevClosePrice":"0.00623500","lastPrice":"0.00629700","lastQty":"1647.00","bidPrice":"0.00628700","bidQty":"39763.00","askPrice":"0.00629100","askQty":"39739.00","openPrice":"0.00625500","highPrice":"0.00649200","lowPrice":"0.00609000","volume":"32432515.00","quoteVolume":"203891.10515100","openTime":1734849112474,"closeTime":1734935512474,"firstId":1196245,"lastId":1198052,"count":1808},{"symbol":"NEARBRL","priceChange":"0.61000000","priceChangePercent":"2.001","weightedAvgPrice":"31.15279374","prevClosePrice":"30.62000000","lastPrice":"31.10000000","lastQty":"30.70000000","bidPrice":"31.12000000","bidQty":"93.80000000","askPrice":"31.35000000","askQty":"543.20000000","openPrice":"30.49000000","highPrice":"32.10000000","lowPrice":"30.11000000","volume":"8904.90000000","quoteVolume":"277412.51300000","openTime":1734849109177,"closeTime":1734935509177,"firstId":110759,"lastId":111166,"count":408},{"symbol":"HIGHTRY","priceChange":"0.81000000","priceChangePercent":"1.600","weightedAvgPrice":"51.31101725","prevClosePrice":"50.57000000","lastPrice":"51.42000000","lastQty":"14.36000000","bidPrice":"51.25000000","bidQty":"57.37000000","askPrice":"51.29000000","askQty":"57.37000000","openPrice":"50.61000000","highPrice":"53.27000000","lowPrice":"49.44000000","volume":"66976.03000000","quoteVolume":"3436608.23070000","openTime":1734849112588,"closeTime":1734935512588,"firstId":1962086,"lastId":1962975,"count":890},{"symbol":"PEOPLEFDUSD","priceChange":"0.00024000","priceChangePercent":"0.575","weightedAvgPrice":"0.04245200","prevClosePrice":"0.04149000","lastPrice":"0.04200000","lastQty":"3214.70000000","bidPrice":"0.04173000","bidQty":"10000.00000000","askPrice":"0.04190000","askQty":"39300.50000000","openPrice":"0.04176000","highPrice":"0.04378000","lowPrice":"0.04067000","volume":"4091597.60000000","quoteVolume":"173696.51305600","openTime":1734849110456,"closeTime":1734935510456,"firstId":1360701,"lastId":1361353,"count":653},{"symbol":"TNSRUSDC","priceChange":"0.00690000","priceChangePercent":"1.549","weightedAvgPrice":"0.44995943","prevClosePrice":"0.44500000","lastPrice":"0.45230000","lastQty":"61.00000000","bidPrice":"0.45040000","bidQty":"390.00000000","askPrice":"0.45090000","askQty":"1108.90000000","openPrice":"0.44540000","highPrice":"0.46270000","lowPrice":"0.43470000","volume":"100596.20000000","quoteVolume":"45264.20856000","openTime":1734849112328,"closeTime":1734935512328,"firstId":124856,"lastId":125301,"count":446},{"symbol":"USDTCOP","priceChange":"-9.00000000","priceChangePercent":"-0.209","weightedAvgPrice":"4307.33688573","prevClosePrice":"4312.00000000","lastPrice":"4304.00000000","lastQty":"9.00000000","bidPrice":"4302.00000000","bidQty":"624.00000000","askPrice":"4304.00000000","askQty":"167.00000000","openPrice":"4313.00000000","highPrice":"4336.00000000","lowPrice":"4296.00000000","volume":"349623.00000000","quoteVolume":"1505944044.00000000","openTime":1734849109590,"closeTime":1734935509590,"firstId":1233182,"lastId":1241225,"count":8044},{"symbol":"IOBTC","priceChange":"-0.00000006","priceChangePercent":"-0.198","weightedAvgPrice":"0.00003059","prevClosePrice":"0.00003036","lastPrice":"0.00003027","lastQty":"6.96000000","bidPrice":"0.00003025","bidQty":"3.49000000","askPrice":"0.00003026","askQty":"285.86000000","openPrice":"0.00003033","highPrice":"0.00003162","lowPrice":"0.00002981","volume":"55421.05000000","quoteVolume":"1.69516498","openTime":1734849110789,"closeTime":1734935510789,"firstId":674985,"lastId":680344,"count":5360},{"symbol":"IOUSDT","priceChange":"-0.04200000","priceChangePercent":"-1.436","weightedAvgPrice":"2.94085761","prevClosePrice":"2.92500000","lastPrice":"2.88300000","lastQty":"5.29000000","bidPrice":"2.88100000","bidQty":"200.50000000","askPrice":"2.88200000","askQty":"494.23000000","openPrice":"2.92500000","highPrice":"3.07700000","lowPrice":"2.80400000","volume":"10576293.37000000","quoteVolume":"31103372.83338000","openTime":1734849111223,"closeTime":1734935511223,"firstId":34226866,"lastId":34360961,"count":134096},{"symbol":"IOBNB","priceChange":"-0.00006900","priceChangePercent":"-1.546","weightedAvgPrice":"0.00447029","prevClosePrice":"0.00449300","lastPrice":"0.00439500","lastQty":"3.56000000","bidPrice":"0.00435900","bidQty":"1079.32000000","askPrice":"0.00438200","askQty":"398.13000000","openPrice":"0.00446400","highPrice":"0.00455900","lowPrice":"0.00429300","volume":"8734.89000000","quoteVolume":"39.04753483","openTime":1734849109020,"closeTime":1734935509020,"firstId":214559,"lastId":214679,"count":121},{"symbol":"IOFDUSD","priceChange":"-0.04100000","priceChangePercent":"-1.399","weightedAvgPrice":"2.94834626","prevClosePrice":"2.93500000","lastPrice":"2.89000000","lastQty":"60.30000000","bidPrice":"2.88400000","bidQty":"69.34000000","askPrice":"2.88600000","askQty":"60.30000000","openPrice":"2.93100000","highPrice":"3.08100000","lowPrice":"2.81100000","volume":"246070.87000000","quoteVolume":"725502.12909000","openTime":1734849112322,"closeTime":1734935512322,"firstId":1555009,"lastId":1559915,"count":4907},{"symbol":"IOTRY","priceChange":"-1.67000000","priceChangePercent":"-1.608","weightedAvgPrice":"104.49578128","prevClosePrice":"104.01000000","lastPrice":"102.21000000","lastQty":"1.73000000","bidPrice":"102.11000000","bidQty":"1.73000000","askPrice":"102.12000000","askQty":"1.72000000","openPrice":"103.88000000","highPrice":"109.38000000","lowPrice":"99.66000000","volume":"666369.36000000","quoteVolume":"69632786.89440000","openTime":1734849112293,"closeTime":1734935512293,"firstId":3705512,"lastId":3738940,"count":33429},{"symbol":"NOTBRL","priceChange":"0.00067000","priceChangePercent":"1.729","weightedAvgPrice":"0.03884171","prevClosePrice":"0.03822000","lastPrice":"0.03943000","lastQty":"1323.00","bidPrice":"0.03873000","bidQty":"18689.00","askPrice":"0.03901000","askQty":"34038.00","openPrice":"0.03876000","highPrice":"0.03976000","lowPrice":"0.03775000","volume":"172748.00","quoteVolume":"6709.82728000","openTime":1734849085806,"closeTime":1734935485806,"firstId":31104,"lastId":31150,"count":47},{"symbol":"TRUTRY","priceChange":"-0.00300000","priceChangePercent":"-0.099","weightedAvgPrice":"3.05796370","prevClosePrice":"3.04100000","lastPrice":"3.03600000","lastQty":"866.00000000","bidPrice":"3.02100000","bidQty":"867.00000000","askPrice":"3.02400000","askQty":"867.00000000","openPrice":"3.03900000","highPrice":"3.15300000","lowPrice":"2.94500000","volume":"579755.00000000","quoteVolume":"1772869.74600000","openTime":1734849104939,"closeTime":1734935504939,"firstId":504663,"lastId":505292,"count":630},{"symbol":"WIFEUR","priceChange":"0.01200000","priceChangePercent":"0.660","weightedAvgPrice":"1.87192224","prevClosePrice":"1.80700000","lastPrice":"1.82900000","lastQty":"115.76000000","bidPrice":"1.82200000","bidQty":"105.18000000","askPrice":"1.83100000","askQty":"730.32000000","openPrice":"1.81700000","highPrice":"1.96000000","lowPrice":"1.79000000","volume":"28320.74000000","quoteVolume":"53014.22309000","openTime":1734849112501,"closeTime":1734935512501,"firstId":164833,"lastId":165041,"count":209},{"symbol":"ZKBTC","priceChange":"0.00000010","priceChangePercent":"5.682","weightedAvgPrice":"0.00000181","prevClosePrice":"0.00000177","lastPrice":"0.00000186","lastQty":"1532.10000000","bidPrice":"0.00000185","bidQty":"48030.40000000","askPrice":"0.00000186","askQty":"5357.70000000","openPrice":"0.00000176","highPrice":"0.00000190","lowPrice":"0.00000176","volume":"593359.50000000","quoteVolume":"1.07284067","openTime":1734849093399,"closeTime":1734935493399,"firstId":231631,"lastId":232112,"count":482},{"symbol":"ZKUSDT","priceChange":"0.00660000","priceChangePercent":"3.878","weightedAvgPrice":"0.17369105","prevClosePrice":"0.17020000","lastPrice":"0.17680000","lastQty":"5914.60000000","bidPrice":"0.17670000","bidQty":"9868.10000000","askPrice":"0.17680000","askQty":"22747.50000000","openPrice":"0.17020000","highPrice":"0.18330000","lowPrice":"0.16790000","volume":"119306115.60000000","quoteVolume":"20722405.06898000","openTime":1734849112684,"closeTime":1734935512684,"firstId":22121695,"lastId":22212690,"count":90996},{"symbol":"ZKFDUSD","priceChange":"0.00650000","priceChangePercent":"3.810","weightedAvgPrice":"0.17467701","prevClosePrice":"0.17050000","lastPrice":"0.17710000","lastQty":"698.60000000","bidPrice":"0.17700000","bidQty":"1936.10000000","askPrice":"0.17720000","askQty":"2828.30000000","openPrice":"0.17060000","highPrice":"0.18340000","lowPrice":"0.16840000","volume":"3587384.90000000","quoteVolume":"626633.66177000","openTime":1734849111669,"closeTime":1734935511669,"firstId":878500,"lastId":885616,"count":7117},{"symbol":"ZKTRY","priceChange":"0.22900000","priceChangePercent":"3.791","weightedAvgPrice":"6.18127578","prevClosePrice":"6.05100000","lastPrice":"6.27000000","lastQty":"379.00000000","bidPrice":"6.26300000","bidQty":"379.00000000","askPrice":"6.26600000","askQty":"379.80000000","openPrice":"6.04100000","highPrice":"6.49000000","lowPrice":"5.96800000","volume":"5304492.20000000","quoteVolume":"32788529.15490000","openTime":1734849109254,"closeTime":1734935509254,"firstId":1175864,"lastId":1181044,"count":5181},{"symbol":"LISTAUSDT","priceChange":"0.01770000","priceChangePercent":"4.162","weightedAvgPrice":"0.43943935","prevClosePrice":"0.42510000","lastPrice":"0.44300000","lastQty":"323.90000000","bidPrice":"0.44270000","bidQty":"22.00000000","askPrice":"0.44280000","askQty":"328.80000000","openPrice":"0.42530000","highPrice":"0.46010000","lowPrice":"0.42200000","volume":"7326206.30000000","quoteVolume":"3219423.37065000","openTime":1734849112425,"closeTime":1734935512425,"firstId":17715913,"lastId":17750001,"count":34089},{"symbol":"LISTABNB","priceChange":"0.00001660","priceChangePercent":"2.535","weightedAvgPrice":"0.00065763","prevClosePrice":"0.00064660","lastPrice":"0.00067140","lastQty":"774.20000000","bidPrice":"0.00066890","bidQty":"425.30000000","askPrice":"0.00067560","askQty":"924.10000000","openPrice":"0.00065480","highPrice":"0.00068990","lowPrice":"0.00065450","volume":"45935.50000000","quoteVolume":"30.20869522","openTime":1734849101193,"closeTime":1734935501193,"firstId":200656,"lastId":200799,"count":144},{"symbol":"LISTAFDUSD","priceChange":"0.01200000","priceChangePercent":"2.778","weightedAvgPrice":"0.43907871","prevClosePrice":"0.42670000","lastPrice":"0.44400000","lastQty":"13.00000000","bidPrice":"0.44330000","bidQty":"13.40000000","askPrice":"0.44680000","askQty":"1971.70000000","openPrice":"0.43200000","highPrice":"0.46130000","lowPrice":"0.42420000","volume":"90220.40000000","quoteVolume":"39613.85680000","openTime":1734849109509,"closeTime":1734935509509,"firstId":699798,"lastId":700276,"count":479},{"symbol":"LISTATRY","priceChange":"0.70000000","priceChangePercent":"4.624","weightedAvgPrice":"15.53410901","prevClosePrice":"15.12000000","lastPrice":"15.84000000","lastQty":"6.30000000","bidPrice":"15.68000000","bidQty":"92.70000000","askPrice":"15.71000000","askQty":"278.50000000","openPrice":"15.14000000","highPrice":"16.30000000","lowPrice":"14.99000000","volume":"88032.80000000","quoteVolume":"1367511.11200000","openTime":1734849109506,"closeTime":1734935509506,"firstId":2258129,"lastId":2258866,"count":738},{"symbol":"ZROBTC","priceChange":"-0.00000053","priceChangePercent":"-0.949","weightedAvgPrice":"0.00005578","prevClosePrice":"0.00005568","lastPrice":"0.00005530","lastQty":"67.44000000","bidPrice":"0.00005527","bidQty":"239.11000000","askPrice":"0.00005531","askQty":"47.48000000","openPrice":"0.00005583","highPrice":"0.00005683","lowPrice":"0.00005459","volume":"31164.80000000","quoteVolume":"1.73835333","openTime":1734849112065,"closeTime":1734935512065,"firstId":843336,"lastId":844067,"count":732},{"symbol":"ZROUSDT","priceChange":"-0.09800000","priceChangePercent":"-1.826","weightedAvgPrice":"5.33119907","prevClosePrice":"5.36800000","lastPrice":"5.26900000","lastQty":"19.00000000","bidPrice":"5.26800000","bidQty":"282.17000000","askPrice":"5.26900000","askQty":"272.09000000","openPrice":"5.36700000","highPrice":"5.54200000","lowPrice":"5.13100000","volume":"4240990.57000000","quoteVolume":"22609564.96979000","openTime":1734849112577,"closeTime":1734935512577,"firstId":29711835,"lastId":29836051,"count":124217},{"symbol":"ZROFDUSD","priceChange":"-0.10700000","priceChangePercent":"-1.982","weightedAvgPrice":"5.32825294","prevClosePrice":"5.38700000","lastPrice":"5.29200000","lastQty":"7.31000000","bidPrice":"5.27400000","bidQty":"104.30000000","askPrice":"5.27900000","askQty":"47.47000000","openPrice":"5.39900000","highPrice":"5.54300000","lowPrice":"5.14100000","volume":"26638.28000000","quoteVolume":"141935.49360000","openTime":1734849112654,"closeTime":1734935512654,"firstId":880164,"lastId":880779,"count":616},{"symbol":"ZROTRY","priceChange":"-3.40000000","priceChangePercent":"-1.784","weightedAvgPrice":"189.42207563","prevClosePrice":"190.50000000","lastPrice":"187.20000000","lastQty":"8.40000000","bidPrice":"186.70000000","bidQty":"301.04000000","askPrice":"186.90000000","askQty":"136.72000000","openPrice":"190.60000000","highPrice":"196.30000000","lowPrice":"182.40000000","volume":"166987.70000000","quoteVolume":"31631156.73900000","openTime":1734849112468,"closeTime":1734935512468,"firstId":2730511,"lastId":2734779,"count":4269},{"symbol":"LISTABRL","priceChange":"0.16700000","priceChangePercent":"6.243","weightedAvgPrice":"2.74017011","prevClosePrice":"2.60900000","lastPrice":"2.84200000","lastQty":"61.00000000","bidPrice":"2.71300000","bidQty":"59.30000000","askPrice":"2.80300000","askQty":"756.50000000","openPrice":"2.67500000","highPrice":"2.84200000","lowPrice":"2.60800000","volume":"2431.30000000","quoteVolume":"6662.17560000","openTime":1734849112423,"closeTime":1734935512423,"firstId":20337,"lastId":20366,"count":30},{"symbol":"BAKETRY","priceChange":"0.08000000","priceChangePercent":"0.876","weightedAvgPrice":"9.09844770","prevClosePrice":"9.14000000","lastPrice":"9.21000000","lastQty":"1886.00000000","bidPrice":"9.15000000","bidQty":"2857.00000000","askPrice":"9.16000000","askQty":"2599.00000000","openPrice":"9.13000000","highPrice":"9.50000000","lowPrice":"8.75000000","volume":"734400.00000000","quoteVolume":"6681899.99000000","openTime":1734849111230,"closeTime":1734935511230,"firstId":972251,"lastId":973377,"count":1127},{"symbol":"WIFBRL","priceChange":"0.36000000","priceChangePercent":"3.103","weightedAvgPrice":"12.01767344","prevClosePrice":"11.27000000","lastPrice":"11.96000000","lastQty":"0.90000000","bidPrice":"11.69000000","bidQty":"2732.70000000","askPrice":"11.78000000","askQty":"462.90000000","openPrice":"11.60000000","highPrice":"12.58000000","lowPrice":"11.45000000","volume":"10199.60000000","quoteVolume":"122575.46200000","openTime":1734849111580,"closeTime":1734935511580,"firstId":65935,"lastId":66092,"count":158},{"symbol":"ZKUSDC","priceChange":"0.00660000","priceChangePercent":"3.876","weightedAvgPrice":"0.17317082","prevClosePrice":"0.17020000","lastPrice":"0.17690000","lastQty":"112.80000000","bidPrice":"0.17650000","bidQty":"26473.10000000","askPrice":"0.17680000","askQty":"56165.50000000","openPrice":"0.17030000","highPrice":"0.18290000","lowPrice":"0.16790000","volume":"2552117.00000000","quoteVolume":"441952.20413000","openTime":1734849111666,"closeTime":1734935511666,"firstId":409934,"lastId":413903,"count":3970},{"symbol":"ZROUSDC","priceChange":"-0.09900000","priceChangePercent":"-1.840","weightedAvgPrice":"5.28870580","prevClosePrice":"5.37500000","lastPrice":"5.28200000","lastQty":"21.75000000","bidPrice":"5.26200000","bidQty":"52.00000000","askPrice":"5.26800000","askQty":"94.92000000","openPrice":"5.38100000","highPrice":"5.53400000","lowPrice":"5.12300000","volume":"69108.48000000","quoteVolume":"365494.41879000","openTime":1734849112478,"closeTime":1734935512478,"firstId":599002,"lastId":600090,"count":1089},{"symbol":"IOUSDC","priceChange":"-0.05200000","priceChangePercent":"-1.772","weightedAvgPrice":"2.92603475","prevClosePrice":"2.93500000","lastPrice":"2.88300000","lastQty":"55.24000000","bidPrice":"2.87900000","bidQty":"27.56000000","askPrice":"2.88100000","askQty":"27.56000000","openPrice":"2.93500000","highPrice":"3.07000000","lowPrice":"2.80400000","volume":"109087.96000000","quoteVolume":"319195.16198000","openTime":1734849109129,"closeTime":1734935509129,"firstId":325230,"lastId":326842,"count":1613},{"symbol":"1000SATSUSDC","priceChange":"0.00000210","priceChangePercent":"1.213","weightedAvgPrice":"0.00017629","prevClosePrice":"0.00017180","lastPrice":"0.00017520","lastQty":"958906.00","bidPrice":"0.00017480","bidQty":"959818.00","askPrice":"0.00017500","askQty":"981918.00","openPrice":"0.00017310","highPrice":"0.00018290","lowPrice":"0.00017000","volume":"1199350865.00","quoteVolume":"211438.75581260","openTime":1734849110437,"closeTime":1734935510437,"firstId":1042919,"lastId":1044772,"count":1854},{"symbol":"BNXTRY","priceChange":"-0.15000000","priceChangePercent":"-1.013","weightedAvgPrice":"14.64369869","prevClosePrice":"14.78000000","lastPrice":"14.66000000","lastQty":"1212.00000000","bidPrice":"14.65000000","bidQty":"1443.30000000","askPrice":"14.68000000","askQty":"3990.30000000","openPrice":"14.81000000","highPrice":"15.15000000","lowPrice":"14.10000000","volume":"1335094.20000000","quoteVolume":"19550717.19200000","openTime":1734849107881,"closeTime":1734935507881,"firstId":1743538,"lastId":1747008,"count":3471},{"symbol":"ETHARS","priceChange":"-83076.00000000","priceChangePercent":"-2.065","weightedAvgPrice":"3948025.66273813","prevClosePrice":"3995463.00000000","lastPrice":"3940634.00000000","lastQty":"0.04890000","bidPrice":"3930117.00000000","bidQty":"0.95531000","askPrice":"3951559.00000000","askQty":"0.84285000","openPrice":"4023710.00000000","highPrice":"4052156.00000000","lowPrice":"3884445.00000000","volume":"27.62438000","quoteVolume":"109061761.15723000","openTime":1734849108554,"closeTime":1734935508554,"firstId":33868,"lastId":34148,"count":281},{"symbol":"GUSDT","priceChange":"0.00065000","priceChangePercent":"2.322","weightedAvgPrice":"0.02887356","prevClosePrice":"0.02794000","lastPrice":"0.02864000","lastQty":"3030.00000000","bidPrice":"0.02863000","bidQty":"30145.00000000","askPrice":"0.02865000","askQty":"20974.00000000","openPrice":"0.02799000","highPrice":"0.03005000","lowPrice":"0.02773000","volume":"138594510.00000000","quoteVolume":"4001716.80068000","openTime":1734849112620,"closeTime":1734935512620,"firstId":5995978,"lastId":6027925,"count":31948},{"symbol":"GTRY","priceChange":"0.02700000","priceChangePercent":"2.714","weightedAvgPrice":"1.03593663","prevClosePrice":"0.99800000","lastPrice":"1.02200000","lastQty":"147.00000000","bidPrice":"1.01400000","bidQty":"676.00000000","askPrice":"1.01700000","askQty":"102215.00000000","openPrice":"0.99500000","highPrice":"1.07100000","lowPrice":"0.98600000","volume":"21239372.00000000","quoteVolume":"22002643.39000000","openTime":1734849111835,"closeTime":1734935511835,"firstId":502764,"lastId":506279,"count":3516},{"symbol":"BANANABTC","priceChange":"0.00001320","priceChangePercent":"3.233","weightedAvgPrice":"0.00040951","prevClosePrice":"0.00040810","lastPrice":"0.00042150","lastQty":"0.23700000","bidPrice":"0.00041930","bidQty":"4.99600000","askPrice":"0.00042010","askQty":"9.40700000","openPrice":"0.00040830","highPrice":"0.00042310","lowPrice":"0.00040320","volume":"584.56500000","quoteVolume":"0.23938737","openTime":1734849111281,"closeTime":1734935511281,"firstId":491834,"lastId":492066,"count":233},{"symbol":"BANANAUSDT","priceChange":"0.68000000","priceChangePercent":"1.729","weightedAvgPrice":"39.42733869","prevClosePrice":"39.31000000","lastPrice":"40.00000000","lastQty":"6.28500000","bidPrice":"39.98000000","bidQty":"0.16100000","askPrice":"39.99000000","askQty":"5.84100000","openPrice":"39.32000000","highPrice":"40.86000000","lowPrice":"38.02000000","volume":"75159.80100000","quoteVolume":"2963350.93011000","openTime":1734849111938,"closeTime":1734935511938,"firstId":13288843,"lastId":13322245,"count":33403},{"symbol":"BANANABNB","priceChange":"0.00097000","priceChangePercent":"1.624","weightedAvgPrice":"0.05967026","prevClosePrice":"0.05914000","lastPrice":"0.06069000","lastQty":"6.00000000","bidPrice":"0.06047000","bidQty":"6.00000000","askPrice":"0.06074000","askQty":"4.99800000","openPrice":"0.05972000","highPrice":"0.06090000","lowPrice":"0.05882000","volume":"209.60500000","quoteVolume":"12.50718380","openTime":1734849104163,"closeTime":1734935504163,"firstId":172082,"lastId":172162,"count":81},{"symbol":"BANANAFDUSD","priceChange":"0.71000000","priceChangePercent":"1.801","weightedAvgPrice":"39.24915593","prevClosePrice":"39.36000000","lastPrice":"40.14000000","lastQty":"0.15500000","bidPrice":"40.01000000","bidQty":"2.46400000","askPrice":"40.07000000","askQty":"4.99300000","openPrice":"39.43000000","highPrice":"40.91000000","lowPrice":"38.30000000","volume":"312.10500000","quoteVolume":"12249.85781000","openTime":1734849111325,"closeTime":1734935511325,"firstId":406853,"lastId":406957,"count":105},{"symbol":"BANANATRY","priceChange":"33.00000000","priceChangePercent":"2.366","weightedAvgPrice":"1413.67395102","prevClosePrice":"1403.00000000","lastPrice":"1428.00000000","lastQty":"2.13900000","bidPrice":"1417.00000000","bidQty":"60.74500000","askPrice":"1418.00000000","askQty":"49.00700000","openPrice":"1395.00000000","highPrice":"1450.00000000","lowPrice":"1355.00000000","volume":"2770.04700000","quoteVolume":"3915943.28700000","openTime":1734849106447,"closeTime":1734935506447,"firstId":1809390,"lastId":1810021,"count":632},{"symbol":"RENDERBTC","priceChange":"0.00000039","priceChangePercent":"0.532","weightedAvgPrice":"0.00007417","prevClosePrice":"0.00007321","lastPrice":"0.00007376","lastQty":"5.75000000","bidPrice":"0.00007368","bidQty":"192.55000000","askPrice":"0.00007381","askQty":"1317.58000000","openPrice":"0.00007337","highPrice":"0.00007628","lowPrice":"0.00007230","volume":"78353.74000000","quoteVolume":"5.81121698","openTime":1734849111886,"closeTime":1734935511886,"firstId":839603,"lastId":842556,"count":2954},{"symbol":"RENDERUSDT","priceChange":"-0.03500000","priceChangePercent":"-0.496","weightedAvgPrice":"7.10613263","prevClosePrice":"7.06200000","lastPrice":"7.02400000","lastQty":"7.48000000","bidPrice":"7.02400000","bidQty":"108.00000000","askPrice":"7.02500000","askQty":"264.80000000","openPrice":"7.05900000","highPrice":"7.37200000","lowPrice":"6.82700000","volume":"4492648.16000000","quoteVolume":"31925353.66466000","openTime":1734849112527,"closeTime":1734935512527,"firstId":23293005,"lastId":23404822,"count":111818},{"symbol":"RENDERFDUSD","priceChange":"-0.02500000","priceChangePercent":"-0.353","weightedAvgPrice":"7.09980369","prevClosePrice":"7.09400000","lastPrice":"7.05000000","lastQty":"1.30000000","bidPrice":"7.03300000","bidQty":"17.86000000","askPrice":"7.04000000","askQty":"115.80000000","openPrice":"7.07500000","highPrice":"7.38700000","lowPrice":"6.84400000","volume":"23961.55000000","quoteVolume":"170122.30107000","openTime":1734849109183,"closeTime":1734935509183,"firstId":537144,"lastId":538823,"count":1680},{"symbol":"RENDERUSDC","priceChange":"-0.01500000","priceChangePercent":"-0.213","weightedAvgPrice":"7.09334787","prevClosePrice":"7.06500000","lastPrice":"7.04300000","lastQty":"1.80000000","bidPrice":"7.01700000","bidQty":"307.96000000","askPrice":"7.02200000","askQty":"45.90000000","openPrice":"7.05800000","highPrice":"7.36800000","lowPrice":"6.82000000","volume":"208166.07000000","quoteVolume":"1476594.34999000","openTime":1734849111223,"closeTime":1734935511223,"firstId":1410249,"lastId":1414034,"count":3786},{"symbol":"RENDERTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"252.86304833","prevClosePrice":"251.10000000","lastPrice":"250.50000000","lastQty":"1.91000000","bidPrice":"248.90000000","bidQty":"812.66000000","askPrice":"249.10000000","askQty":"11.47000000","openPrice":"250.50000000","highPrice":"261.40000000","lowPrice":"243.30000000","volume":"77054.22000000","quoteVolume":"19484164.95600000","openTime":1734849112539,"closeTime":1734935512539,"firstId":943003,"lastId":945445,"count":2443},{"symbol":"RENDEREUR","priceChange":"-0.04200000","priceChangePercent":"-0.619","weightedAvgPrice":"6.90180058","prevClosePrice":"6.82300000","lastPrice":"6.74800000","lastQty":"7.09000000","bidPrice":"6.72600000","bidQty":"104.78000000","askPrice":"6.76800000","askQty":"706.90000000","openPrice":"6.79000000","highPrice":"7.05500000","lowPrice":"6.60000000","volume":"13008.94000000","quoteVolume":"89785.10964000","openTime":1734849097938,"closeTime":1734935497938,"firstId":73814,"lastId":74221,"count":408},{"symbol":"RENDERBRL","priceChange":"0.01000000","priceChangePercent":"0.023","weightedAvgPrice":"44.19298182","prevClosePrice":"43.55000000","lastPrice":"43.86000000","lastQty":"2.06000000","bidPrice":"43.22000000","bidQty":"100.34000000","askPrice":"43.44000000","askQty":"6.27000000","openPrice":"43.85000000","highPrice":"45.30000000","lowPrice":"42.67000000","volume":"1210.57000000","quoteVolume":"53498.69800000","openTime":1734849111892,"closeTime":1734935511892,"firstId":67765,"lastId":67883,"count":119},{"symbol":"TONBTC","priceChange":"0.00000168","priceChangePercent":"3.055","weightedAvgPrice":"0.00005615","prevClosePrice":"0.00005498","lastPrice":"0.00005667","lastQty":"62.09000000","bidPrice":"0.00005667","bidQty":"197.68000000","askPrice":"0.00005670","askQty":"46.31000000","openPrice":"0.00005499","highPrice":"0.00005748","lowPrice":"0.00005428","volume":"39552.79000000","quoteVolume":"2.22096192","openTime":1734849112462,"closeTime":1734935512462,"firstId":1210177,"lastId":1211680,"count":1504},{"symbol":"TONUSDT","priceChange":"0.09800000","priceChangePercent":"1.848","weightedAvgPrice":"5.39597485","prevClosePrice":"5.30300000","lastPrice":"5.40200000","lastQty":"2.40000000","bidPrice":"5.40100000","bidQty":"331.93000000","askPrice":"5.40200000","askQty":"625.15000000","openPrice":"5.30400000","highPrice":"5.52100000","lowPrice":"5.26600000","volume":"4797885.68000000","quoteVolume":"25889270.44254000","openTime":1734849111881,"closeTime":1734935511881,"firstId":43469301,"lastId":43566183,"count":96883},{"symbol":"TONFDUSD","priceChange":"0.09700000","priceChangePercent":"1.823","weightedAvgPrice":"5.39702648","prevClosePrice":"5.33100000","lastPrice":"5.41800000","lastQty":"3.69000000","bidPrice":"5.40800000","bidQty":"64.12000000","askPrice":"5.41100000","askQty":"46.31000000","openPrice":"5.32100000","highPrice":"5.52800000","lowPrice":"5.27500000","volume":"47009.80000000","quoteVolume":"253713.13563000","openTime":1734849109157,"closeTime":1734935509157,"firstId":1440394,"lastId":1442193,"count":1800},{"symbol":"TONTRY","priceChange":"3.70000000","priceChangePercent":"1.965","weightedAvgPrice":"191.79285351","prevClosePrice":"188.30000000","lastPrice":"192.00000000","lastQty":"17.91000000","bidPrice":"191.40000000","bidQty":"204.58000000","askPrice":"191.70000000","askQty":"199.90000000","openPrice":"188.30000000","highPrice":"195.50000000","lowPrice":"187.50000000","volume":"28512.86000000","quoteVolume":"5468562.78100000","openTime":1734849111229,"closeTime":1734935511229,"firstId":819869,"lastId":821240,"count":1372},{"symbol":"BONKBRL","priceChange":"0.00000395","priceChangePercent":"2.070","weightedAvgPrice":"0.00019579","prevClosePrice":"0.00018327","lastPrice":"0.00019478","lastQty":"8062349.00","bidPrice":"0.00019394","bidQty":"14474681.00","askPrice":"0.00019612","askQty":"18556701.00","openPrice":"0.00019083","highPrice":"0.00020070","lowPrice":"0.00018691","volume":"362551992.00","quoteVolume":"70982.56298960","openTime":1734849112331,"closeTime":1734935512331,"firstId":39060,"lastId":39262,"count":203},{"symbol":"NOTEUR","priceChange":"0.00002000","priceChangePercent":"0.332","weightedAvgPrice":"0.00604168","prevClosePrice":"0.00600000","lastPrice":"0.00604000","lastQty":"778480.00","bidPrice":"0.00602000","bidQty":"617668.00","askPrice":"0.00605000","askQty":"79987.00","openPrice":"0.00602000","highPrice":"0.00624000","lowPrice":"0.00586000","volume":"71741677.00","quoteVolume":"433439.96222000","openTime":1734849104824,"closeTime":1734935504824,"firstId":58141,"lastId":60351,"count":2211},{"symbol":"DOGEJPY","priceChange":"-0.04000000","priceChangePercent":"-0.081","weightedAvgPrice":"49.31665503","prevClosePrice":"49.18000000","lastPrice":"49.16000000","lastQty":"10.00000000","bidPrice":"48.96000000","bidQty":"2126.00000000","askPrice":"49.09000000","askQty":"16320.00000000","openPrice":"49.20000000","highPrice":"50.65000000","lowPrice":"47.33000000","volume":"4062693.00000000","quoteVolume":"200358429.18000000","openTime":1734849103001,"closeTime":1734935503001,"firstId":496104,"lastId":497790,"count":1687},{"symbol":"MATICJPY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"54.46000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARJPY","priceChange":"15.00000000","priceChangePercent":"1.930","weightedAvgPrice":"789.69414684","prevClosePrice":"777.40000000","lastPrice":"792.40000000","lastQty":"43.80000000","bidPrice":"793.40000000","bidQty":"260.70000000","askPrice":"797.00000000","askQty":"1554.50000000","openPrice":"777.40000000","highPrice":"817.80000000","lowPrice":"766.80000000","volume":"60912.40000000","quoteVolume":"48102165.75000000","openTime":1734849111565,"closeTime":1734935511565,"firstId":308084,"lastId":308521,"count":438},{"symbol":"TONUSDC","priceChange":"0.10400000","priceChangePercent":"1.961","weightedAvgPrice":"5.37588667","prevClosePrice":"5.30600000","lastPrice":"5.40800000","lastQty":"75.28000000","bidPrice":"5.39500000","bidQty":"49.51000000","askPrice":"5.39800000","askQty":"46.31000000","openPrice":"5.30400000","highPrice":"5.51100000","lowPrice":"5.26400000","volume":"84471.05000000","quoteVolume":"454106.79173000","openTime":1734849111490,"closeTime":1734935511490,"firstId":576289,"lastId":578405,"count":2117},{"symbol":"AAVEFDUSD","priceChange":"26.34000000","priceChangePercent":"8.831","weightedAvgPrice":"316.07849253","prevClosePrice":"297.93000000","lastPrice":"324.61000000","lastQty":"0.01600000","bidPrice":"322.88000000","bidQty":"3.09500000","askPrice":"323.15000000","askQty":"3.16400000","openPrice":"298.27000000","highPrice":"335.67000000","lowPrice":"295.33000000","volume":"2878.92100000","quoteVolume":"909965.00979000","openTime":1734849112585,"closeTime":1734935512585,"firstId":395248,"lastId":398712,"count":3465},{"symbol":"DOGSUSDT","priceChange":"0.00001650","priceChangePercent":"3.175","weightedAvgPrice":"0.00053475","prevClosePrice":"0.00051980","lastPrice":"0.00053620","lastQty":"45719.00","bidPrice":"0.00053610","bidQty":"704637.00","askPrice":"0.00053620","askQty":"386497.00","openPrice":"0.00051970","highPrice":"0.00055790","lowPrice":"0.00051270","volume":"27095518355.00","quoteVolume":"14489216.21144980","openTime":1734849112469,"closeTime":1734935512469,"firstId":46116233,"lastId":46264218,"count":147986},{"symbol":"DOGSBNB","priceChange":"0.00000002","priceChangePercent":"2.500","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000079","lastPrice":"0.00000082","lastQty":"275102.00","bidPrice":"0.00000081","bidQty":"29438383.00","askPrice":"0.00000082","askQty":"2464969.00","openPrice":"0.00000080","highPrice":"0.00000083","lowPrice":"0.00000079","volume":"47754394.00","quoteVolume":"38.80784124","openTime":1734848979608,"closeTime":1734935379608,"firstId":180127,"lastId":180304,"count":178},{"symbol":"DOGSFDUSD","priceChange":"0.00001780","priceChangePercent":"3.417","weightedAvgPrice":"0.00053429","prevClosePrice":"0.00052070","lastPrice":"0.00053870","lastQty":"138111.00","bidPrice":"0.00053700","bidQty":"395531.00","askPrice":"0.00053720","askQty":"1132924.00","openPrice":"0.00052090","highPrice":"0.00055820","lowPrice":"0.00051390","volume":"475336131.00","quoteVolume":"253967.80598540","openTime":1734849112456,"closeTime":1734935512456,"firstId":3398530,"lastId":3401739,"count":3210},{"symbol":"DOGSTRY","priceChange":"0.00059000","priceChangePercent":"3.201","weightedAvgPrice":"0.01903706","prevClosePrice":"0.01843000","lastPrice":"0.01902000","lastQty":"294147.00","bidPrice":"0.01900000","bidQty":"3995965.00","askPrice":"0.01902000","askQty":"11352412.00","openPrice":"0.01843000","highPrice":"0.01982000","lowPrice":"0.01826000","volume":"2724545059.00","quoteVolume":"51867325.24672000","openTime":1734849112473,"closeTime":1734935512473,"firstId":5220034,"lastId":5231173,"count":11140},{"symbol":"EUREURI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00013274","prevClosePrice":"1.00000000","lastPrice":"1.00000000","lastQty":"52836.40000000","bidPrice":"1.00000000","bidQty":"139271.10000000","askPrice":"1.00010000","askQty":"8689.20000000","openPrice":"1.00000000","highPrice":"1.00040000","lowPrice":"0.99990000","volume":"1810443.80000000","quoteVolume":"1810684.11974000","openTime":1734848926738,"closeTime":1734935326738,"firstId":1358070,"lastId":1363602,"count":5533},{"symbol":"EURIUSDT","priceChange":"0.00340000","priceChangePercent":"0.327","weightedAvgPrice":"1.04176760","prevClosePrice":"1.04030000","lastPrice":"1.04380000","lastQty":"702.90000000","bidPrice":"1.04370000","bidQty":"5489.00000000","askPrice":"1.04380000","askQty":"6171.80000000","openPrice":"1.04040000","highPrice":"1.04430000","lowPrice":"1.03980000","volume":"3082000.40000000","quoteVolume":"3210728.16589000","openTime":1734849089866,"closeTime":1734935489866,"firstId":2523273,"lastId":2534743,"count":11471},{"symbol":"DOGSBRL","priceChange":"0.00006600","priceChangePercent":"2.043","weightedAvgPrice":"0.00327433","prevClosePrice":"0.00319200","lastPrice":"0.00329700","lastQty":"100037.00","bidPrice":"0.00329700","bidQty":"4966964.00","askPrice":"0.00332300","askQty":"709707.00","openPrice":"0.00323100","highPrice":"0.00343500","lowPrice":"0.00316800","volume":"45038427.00","quoteVolume":"147470.51722700","openTime":1734849109370,"closeTime":1734935509370,"firstId":42761,"lastId":43048,"count":288},{"symbol":"DOGSUSDC","priceChange":"0.00001640","priceChangePercent":"3.152","weightedAvgPrice":"0.00053428","prevClosePrice":"0.00051980","lastPrice":"0.00053670","lastQty":"133716.00","bidPrice":"0.00053550","bidQty":"1692860.00","askPrice":"0.00053590","askQty":"9694824.00","openPrice":"0.00052030","highPrice":"0.00055590","lowPrice":"0.00051340","volume":"583177555.00","quoteVolume":"311579.62392350","openTime":1734849111961,"closeTime":1734935511961,"firstId":810209,"lastId":811620,"count":1412},{"symbol":"RAREBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.68690000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1733907993764,"closeTime":1733994393764,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.10904944","prevClosePrice":"0.10830000","lastPrice":"0.10880000","lastQty":"183.70000000","bidPrice":"0.10880000","bidQty":"1838.20000000","askPrice":"0.10910000","askQty":"1833.10000000","openPrice":"0.10880000","highPrice":"0.11180000","lowPrice":"0.10540000","volume":"123603.40000000","quoteVolume":"13478.88115000","openTime":1734849106422,"closeTime":1734935506422,"firstId":66063,"lastId":66233,"count":171},{"symbol":"SLFBTC","priceChange":"0.00000006","priceChangePercent":"1.852","weightedAvgPrice":"0.00000329","prevClosePrice":"0.00000322","lastPrice":"0.00000330","lastQty":"6715.60000000","bidPrice":"0.00000329","bidQty":"55.50000000","askPrice":"0.00000330","askQty":"1773.00000000","openPrice":"0.00000324","highPrice":"0.00000341","lowPrice":"0.00000322","volume":"146653.50000000","quoteVolume":"0.48317675","openTime":1734849088631,"closeTime":1734935488631,"firstId":148409,"lastId":149417,"count":1009},{"symbol":"SLFTRY","priceChange":"0.07000000","priceChangePercent":"0.634","weightedAvgPrice":"11.22791826","prevClosePrice":"11.04000000","lastPrice":"11.11000000","lastQty":"2172.70000000","bidPrice":"11.10000000","bidQty":"1114.40000000","askPrice":"11.12000000","askQty":"1000.00000000","openPrice":"11.04000000","highPrice":"11.58000000","lowPrice":"10.80000000","volume":"4810669.80000000","quoteVolume":"54013807.31200000","openTime":1734849101618,"closeTime":1734935501618,"firstId":2080297,"lastId":2090095,"count":9799},{"symbol":"SLFUSDC","priceChange":"0.00110000","priceChangePercent":"0.352","weightedAvgPrice":"0.31527244","prevClosePrice":"0.31030000","lastPrice":"0.31370000","lastQty":"1602.00000000","bidPrice":"0.31350000","bidQty":"11520.00000000","askPrice":"0.31400000","askQty":"8812.80000000","openPrice":"0.31260000","highPrice":"0.32510000","lowPrice":"0.30300000","volume":"1254865.70000000","quoteVolume":"395624.56769000","openTime":1734849112159,"closeTime":1734935512159,"firstId":161619,"lastId":163632,"count":2014},{"symbol":"SLFUSDT","priceChange":"0.00250000","priceChangePercent":"0.804","weightedAvgPrice":"0.31656735","prevClosePrice":"0.31100000","lastPrice":"0.31360000","lastQty":"154.30000000","bidPrice":"0.31360000","bidQty":"220.00000000","askPrice":"0.31390000","askQty":"560.80000000","openPrice":"0.31110000","highPrice":"0.32660000","lowPrice":"0.30310000","volume":"6453020.20000000","quoteVolume":"2042815.47318000","openTime":1734849112599,"closeTime":1734935512599,"firstId":6399295,"lastId":6432207,"count":32913},{"symbol":"AAVEUSDC","priceChange":"24.90000000","priceChangePercent":"8.368","weightedAvgPrice":"311.56280752","prevClosePrice":"297.60000000","lastPrice":"322.45000000","lastQty":"0.19400000","bidPrice":"322.15000000","bidQty":"0.54000000","askPrice":"322.32000000","askQty":"0.64200000","openPrice":"297.55000000","highPrice":"334.84000000","lowPrice":"294.66000000","volume":"15868.00200000","quoteVolume":"4943879.25293000","openTime":1734849112548,"closeTime":1734935512548,"firstId":1023811,"lastId":1037242,"count":13432},{"symbol":"SUNTRY","priceChange":"0.00630000","priceChangePercent":"0.856","weightedAvgPrice":"0.73997089","prevClosePrice":"0.73490000","lastPrice":"0.74270000","lastQty":"36720.00000000","bidPrice":"0.74090000","bidQty":"115829.00000000","askPrice":"0.74210000","askQty":"3881.00000000","openPrice":"0.73640000","highPrice":"0.75470000","lowPrice":"0.72000000","volume":"2384184.00000000","quoteVolume":"1764226.75370000","openTime":1734849103271,"closeTime":1734935503271,"firstId":456187,"lastId":456528,"count":342},{"symbol":"STMXTRY","priceChange":"0.00270000","priceChangePercent":"1.333","weightedAvgPrice":"0.20575636","prevClosePrice":"0.20330000","lastPrice":"0.20520000","lastQty":"12093.00000000","bidPrice":"0.20520000","bidQty":"13938.00000000","askPrice":"0.20540000","askQty":"4678.00000000","openPrice":"0.20250000","highPrice":"0.21260000","lowPrice":"0.19490000","volume":"62300942.00000000","quoteVolume":"12818814.81980000","openTime":1734849112112,"closeTime":1734935512112,"firstId":901541,"lastId":904142,"count":2602},{"symbol":"POLBNB","priceChange":"-0.00000460","priceChangePercent":"-0.636","weightedAvgPrice":"0.00072968","prevClosePrice":"0.00071600","lastPrice":"0.00071900","lastQty":"15.80000000","bidPrice":"0.00071580","bidQty":"14168.60000000","askPrice":"0.00072120","askQty":"10226.00000000","openPrice":"0.00072360","highPrice":"0.00073750","lowPrice":"0.00071100","volume":"137022.90000000","quoteVolume":"99.98309510","openTime":1734849100594,"closeTime":1734935500594,"firstId":55363,"lastId":55588,"count":226},{"symbol":"POLBRL","priceChange":"-0.01200000","priceChangePercent":"-0.409","weightedAvgPrice":"2.92612521","prevClosePrice":"2.91100000","lastPrice":"2.92100000","lastQty":"1876.70000000","bidPrice":"2.90300000","bidQty":"3721.80000000","askPrice":"2.91400000","askQty":"2253.90000000","openPrice":"2.93300000","highPrice":"3.03100000","lowPrice":"2.84700000","volume":"103273.60000000","quoteVolume":"302191.48410000","openTime":1734849111677,"closeTime":1734935511677,"firstId":74466,"lastId":74972,"count":507},{"symbol":"POLBTC","priceChange":"0.00000007","priceChangePercent":"1.426","weightedAvgPrice":"0.00000499","prevClosePrice":"0.00000490","lastPrice":"0.00000498","lastQty":"84.30000000","bidPrice":"0.00000496","bidQty":"19990.60000000","askPrice":"0.00000497","askQty":"41056.70000000","openPrice":"0.00000491","highPrice":"0.00000510","lowPrice":"0.00000489","volume":"878284.40000000","quoteVolume":"4.37876808","openTime":1734849109402,"closeTime":1734935509402,"firstId":301673,"lastId":303240,"count":1568},{"symbol":"POLETH","priceChange":"0.00000230","priceChangePercent":"1.623","weightedAvgPrice":"0.00014420","prevClosePrice":"0.00014190","lastPrice":"0.00014400","lastQty":"185.00000000","bidPrice":"0.00014350","bidQty":"1507.40000000","askPrice":"0.00014380","askQty":"10988.10000000","openPrice":"0.00014170","highPrice":"0.00014640","lowPrice":"0.00014170","volume":"414182.30000000","quoteVolume":"59.72592599","openTime":1734849106829,"closeTime":1734935506829,"firstId":128798,"lastId":129324,"count":527},{"symbol":"POLEUR","priceChange":"-0.00080000","priceChangePercent":"-0.176","weightedAvgPrice":"0.45926751","prevClosePrice":"0.45580000","lastPrice":"0.45430000","lastQty":"35.70000000","bidPrice":"0.45290000","bidQty":"6079.60000000","askPrice":"0.45320000","askQty":"16.60000000","openPrice":"0.45510000","highPrice":"0.47170000","lowPrice":"0.44270000","volume":"587486.40000000","quoteVolume":"269813.41717000","openTime":1734849111458,"closeTime":1734935511458,"firstId":285976,"lastId":287894,"count":1919},{"symbol":"POLFDUSD","priceChange":"-0.00140000","priceChangePercent":"-0.295","weightedAvgPrice":"0.47767191","prevClosePrice":"0.47380000","lastPrice":"0.47350000","lastQty":"52.80000000","bidPrice":"0.47340000","bidQty":"675.00000000","askPrice":"0.47360000","askQty":"780.40000000","openPrice":"0.47490000","highPrice":"0.49270000","lowPrice":"0.46190000","volume":"1373870.80000000","quoteVolume":"656259.48423000","openTime":1734849112455,"closeTime":1734935512455,"firstId":939152,"lastId":944612,"count":5461},{"symbol":"POLJPY","priceChange":"0.33000000","priceChangePercent":"0.445","weightedAvgPrice":"74.23280165","prevClosePrice":"74.05000000","lastPrice":"74.41000000","lastQty":"421.20000000","bidPrice":"74.24000000","bidQty":"422.10000000","askPrice":"74.40000000","askQty":"4508.90000000","openPrice":"74.08000000","highPrice":"77.08000000","lowPrice":"72.50000000","volume":"178592.80000000","quoteVolume":"13257443.89800000","openTime":1734849106828,"closeTime":1734935506828,"firstId":255637,"lastId":255984,"count":348},{"symbol":"POLTRY","priceChange":"0.04000000","priceChangePercent":"0.238","weightedAvgPrice":"16.98944570","prevClosePrice":"16.78000000","lastPrice":"16.82000000","lastQty":"4049.00000000","bidPrice":"16.76000000","bidQty":"827.90000000","askPrice":"16.77000000","askQty":"1416.10000000","openPrice":"16.78000000","highPrice":"17.41000000","lowPrice":"16.42000000","volume":"557455.10000000","quoteVolume":"9470853.15000000","openTime":1734849111217,"closeTime":1734935511217,"firstId":469102,"lastId":470894,"count":1793},{"symbol":"POLUSDC","priceChange":"0.00020000","priceChangePercent":"0.042","weightedAvgPrice":"0.47598919","prevClosePrice":"0.47290000","lastPrice":"0.47370000","lastQty":"170.10000000","bidPrice":"0.47240000","bidQty":"675.00000000","askPrice":"0.47250000","askQty":"675.00000000","openPrice":"0.47350000","highPrice":"0.49160000","lowPrice":"0.46110000","volume":"2988939.50000000","quoteVolume":"1422702.88256000","openTime":1734849112461,"closeTime":1734935512461,"firstId":900739,"lastId":906157,"count":5419},{"symbol":"POLUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.021","weightedAvgPrice":"0.47824286","prevClosePrice":"0.47290000","lastPrice":"0.47290000","lastQty":"37.20000000","bidPrice":"0.47280000","bidQty":"2601.60000000","askPrice":"0.47290000","askQty":"2833.50000000","openPrice":"0.47300000","highPrice":"0.49230000","lowPrice":"0.46120000","volume":"50683082.70000000","quoteVolume":"24238822.30828000","openTime":1734849112489,"closeTime":1734935512489,"firstId":14775108,"lastId":14862342,"count":87235},{"symbol":"NEIROUSDT","priceChange":"0.00002919","priceChangePercent":"3.014","weightedAvgPrice":"0.00101341","prevClosePrice":"0.00096839","lastPrice":"0.00099759","lastQty":"100271.00","bidPrice":"0.00099760","bidQty":"717271.00","askPrice":"0.00099775","askQty":"267059.00","openPrice":"0.00096840","highPrice":"0.00107641","lowPrice":"0.00096404","volume":"130002861161.00","quoteVolume":"131746623.91362730","openTime":1734849112673,"closeTime":1734935512673,"firstId":100508470,"lastId":101140230,"count":631761},{"symbol":"TURBOUSDT","priceChange":"0.00018200","priceChangePercent":"2.223","weightedAvgPrice":"0.00852461","prevClosePrice":"0.00818800","lastPrice":"0.00837000","lastQty":"2734.00000000","bidPrice":"0.00836800","bidQty":"61085.00000000","askPrice":"0.00837100","askQty":"108030.00000000","openPrice":"0.00818800","highPrice":"0.00892300","lowPrice":"0.00814200","volume":"2227424879.00000000","quoteVolume":"18987922.73707700","openTime":1734849112698,"closeTime":1734935512698,"firstId":24405044,"lastId":24569754,"count":164711},{"symbol":"1MBABYDOGEUSDT","priceChange":"0.00008760","priceChangePercent":"2.555","weightedAvgPrice":"0.00351357","prevClosePrice":"0.00342820","lastPrice":"0.00351610","lastQty":"48591.00","bidPrice":"0.00351560","bidQty":"1992.00","askPrice":"0.00351570","askQty":"308484.00","openPrice":"0.00342850","highPrice":"0.00364030","lowPrice":"0.00336640","volume":"12484449388.00","quoteVolume":"43864953.64068390","openTime":1734849112536,"closeTime":1734935512536,"firstId":35684605,"lastId":35976468,"count":291864},{"symbol":"CATIUSDT","priceChange":"0.00680000","priceChangePercent":"1.925","weightedAvgPrice":"0.36058779","prevClosePrice":"0.35310000","lastPrice":"0.36000000","lastQty":"1028.00000000","bidPrice":"0.36000000","bidQty":"3.60000000","askPrice":"0.36010000","askQty":"6803.40000000","openPrice":"0.35320000","highPrice":"0.37390000","lowPrice":"0.34610000","volume":"9151348.40000000","quoteVolume":"3299864.49751000","openTime":1734849111930,"closeTime":1734935511930,"firstId":17169183,"lastId":17224185,"count":55003},{"symbol":"CATIBNB","priceChange":"0.00000700","priceChangePercent":"1.299","weightedAvgPrice":"0.00055152","prevClosePrice":"0.00053600","lastPrice":"0.00054600","lastQty":"19.60000000","bidPrice":"0.00054500","bidQty":"21.60000000","askPrice":"0.00054600","askQty":"707.50000000","openPrice":"0.00053900","highPrice":"0.00056000","lowPrice":"0.00053900","volume":"19626.50000000","quoteVolume":"10.82440340","openTime":1734849106406,"closeTime":1734935506406,"firstId":88750,"lastId":88878,"count":129},{"symbol":"CATIFDUSD","priceChange":"0.00630000","priceChangePercent":"1.774","weightedAvgPrice":"0.35853799","prevClosePrice":"0.35400000","lastPrice":"0.36140000","lastQty":"30.70000000","bidPrice":"0.36040000","bidQty":"55.60000000","askPrice":"0.36100000","askQty":"554.10000000","openPrice":"0.35510000","highPrice":"0.37380000","lowPrice":"0.34800000","volume":"50015.90000000","quoteVolume":"17932.60008000","openTime":1734849106290,"closeTime":1734935506290,"firstId":838933,"lastId":839140,"count":208},{"symbol":"CATITRY","priceChange":"0.22000000","priceChangePercent":"1.754","weightedAvgPrice":"12.81466557","prevClosePrice":"12.55000000","lastPrice":"12.76000000","lastQty":"588.80000000","bidPrice":"12.75000000","bidQty":"1460.10000000","askPrice":"12.76000000","askQty":"39.50000000","openPrice":"12.54000000","highPrice":"13.24000000","lowPrice":"12.33000000","volume":"439723.90000000","quoteVolume":"5634914.72100000","openTime":1734849111756,"closeTime":1734935511756,"firstId":1523044,"lastId":1524384,"count":1341},{"symbol":"1MBABYDOGEFDUSD","priceChange":"0.00010010","priceChangePercent":"2.913","weightedAvgPrice":"0.00352356","prevClosePrice":"0.00344640","lastPrice":"0.00353670","lastQty":"1643.00","bidPrice":"0.00351910","bidQty":"56806.00","askPrice":"0.00352180","askQty":"142302.00","openPrice":"0.00343660","highPrice":"0.00364610","lowPrice":"0.00337950","volume":"148422998.00","quoteVolume":"522977.09973640","openTime":1734849111255,"closeTime":1734935511255,"firstId":729971,"lastId":732493,"count":2523},{"symbol":"1MBABYDOGETRY","priceChange":"0.00301000","priceChangePercent":"2.472","weightedAvgPrice":"0.12489988","prevClosePrice":"0.12175000","lastPrice":"0.12476000","lastQty":"113394.00","bidPrice":"0.12457000","bidQty":"68826.00","askPrice":"0.12469000","askQty":"47488.00","openPrice":"0.12175000","highPrice":"0.12961000","lowPrice":"0.11982000","volume":"1641126139.00","quoteVolume":"204976463.40482000","openTime":1734849109135,"closeTime":1734935509135,"firstId":3592987,"lastId":3620595,"count":27609},{"symbol":"CATIBRL","priceChange":"0.06000000","priceChangePercent":"2.719","weightedAvgPrice":"2.21944677","prevClosePrice":"2.16700000","lastPrice":"2.26700000","lastQty":"45.20000000","bidPrice":"2.20700000","bidQty":"258.30000000","askPrice":"2.23500000","askQty":"275.80000000","openPrice":"2.20700000","highPrice":"2.26700000","lowPrice":"2.17600000","volume":"2590.80000000","quoteVolume":"5750.14270000","openTime":1734849108250,"closeTime":1734935508250,"firstId":14117,"lastId":14147,"count":31},{"symbol":"BTCEURI","priceChange":"-1737.94000000","priceChangePercent":"-1.867","weightedAvgPrice":"91941.17422827","prevClosePrice":"93085.34000000","lastPrice":"91347.41000000","lastQty":"0.00013000","bidPrice":"91161.12000000","bidQty":"0.05971000","askPrice":"91443.96000000","askQty":"0.07000000","openPrice":"93085.35000000","highPrice":"93500.00000000","lowPrice":"89897.70000000","volume":"4.77084000","quoteVolume":"438636.63165520","openTime":1734849097600,"closeTime":1734935497600,"firstId":144642,"lastId":146533,"count":1892},{"symbol":"NEIROFDUSD","priceChange":"0.00002851","priceChangePercent":"2.927","weightedAvgPrice":"0.00101278","prevClosePrice":"0.00097395","lastPrice":"0.00100246","lastQty":"23705.00","bidPrice":"0.00099938","bidQty":"7640.00","askPrice":"0.00100006","askQty":"28962.00","openPrice":"0.00097395","highPrice":"0.00107727","lowPrice":"0.00096714","volume":"855486601.00","quoteVolume":"866420.46785502","openTime":1734849111580,"closeTime":1734935511580,"firstId":1806723,"lastId":1813710,"count":6988},{"symbol":"NEIROTRY","priceChange":"0.00100000","priceChangePercent":"2.907","weightedAvgPrice":"0.03623746","prevClosePrice":"0.03439000","lastPrice":"0.03540000","lastQty":"28248.00","bidPrice":"0.03537000","bidQty":"315172.00","askPrice":"0.03539000","askQty":"315172.00","openPrice":"0.03440000","highPrice":"0.03824000","lowPrice":"0.03423000","volume":"11909482228.00","quoteVolume":"431569349.45344000","openTime":1734849112496,"closeTime":1734935512496,"firstId":6548332,"lastId":6592810,"count":44479},{"symbol":"HMSTRUSDT","priceChange":"0.00002100","priceChangePercent":"0.798","weightedAvgPrice":"0.00266619","prevClosePrice":"0.00263000","lastPrice":"0.00265200","lastQty":"9950.00","bidPrice":"0.00265100","bidQty":"76680.00","askPrice":"0.00265200","askQty":"209294.00","openPrice":"0.00263100","highPrice":"0.00277200","lowPrice":"0.00256000","volume":"1786725438.00","quoteVolume":"4763757.23543800","openTime":1734849111883,"closeTime":1734935511883,"firstId":21584333,"lastId":21645690,"count":61358},{"symbol":"HMSTRBNB","priceChange":"-0.00000019","priceChangePercent":"-4.680","weightedAvgPrice":"0.00000382","prevClosePrice":"0.00000395","lastPrice":"0.00000387","lastQty":"49916.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000406","highPrice":"0.00000406","lowPrice":"0.00000367","volume":"7382486.00","quoteVolume":"28.22559931","openTime":1734577209796,"closeTime":1734663609796,"firstId":140380,"lastId":140502,"count":123},{"symbol":"HMSTRFDUSD","priceChange":"0.00002000","priceChangePercent":"0.758","weightedAvgPrice":"0.00266256","prevClosePrice":"0.00264000","lastPrice":"0.00265900","lastQty":"7508.00","bidPrice":"0.00265300","bidQty":"372549.00","askPrice":"0.00265700","askQty":"271740.00","openPrice":"0.00263900","highPrice":"0.00276400","lowPrice":"0.00257000","volume":"18584318.00","quoteVolume":"49481.81556600","openTime":1734849111597,"closeTime":1734935511597,"firstId":804550,"lastId":805055,"count":506},{"symbol":"HMSTRTRY","priceChange":"0.00070000","priceChangePercent":"0.749","weightedAvgPrice":"0.09472248","prevClosePrice":"0.09340000","lastPrice":"0.09410000","lastQty":"95190.00","bidPrice":"0.09400000","bidQty":"67274.00","askPrice":"0.09410000","askQty":"489145.00","openPrice":"0.09340000","highPrice":"0.09840000","lowPrice":"0.09120000","volume":"418102228.00","quoteVolume":"39603681.97980000","openTime":1734849111247,"closeTime":1734935511247,"firstId":2917111,"lastId":2922440,"count":5330},{"symbol":"EIGENBTC","priceChange":"-0.00000048","priceChangePercent":"-1.239","weightedAvgPrice":"0.00003839","prevClosePrice":"0.00003869","lastPrice":"0.00003825","lastQty":"650.79000000","bidPrice":"0.00003827","bidQty":"3.67000000","askPrice":"0.00003833","askQty":"325.40000000","openPrice":"0.00003873","highPrice":"0.00004000","lowPrice":"0.00003742","volume":"49802.46000000","quoteVolume":"1.91173234","openTime":1734849109151,"closeTime":1734935509151,"firstId":257229,"lastId":257965,"count":737},{"symbol":"EIGENUSDT","priceChange":"-0.07600000","priceChangePercent":"-2.037","weightedAvgPrice":"3.68481216","prevClosePrice":"3.73200000","lastPrice":"3.65500000","lastQty":"1.26000000","bidPrice":"3.64700000","bidQty":"170.60000000","askPrice":"3.64800000","askQty":"13.48000000","openPrice":"3.73100000","highPrice":"3.83800000","lowPrice":"3.52000000","volume":"7986979.99000000","quoteVolume":"29430520.95843000","openTime":1734849112594,"closeTime":1734935512594,"firstId":17835543,"lastId":17962132,"count":126590},{"symbol":"EIGENFDUSD","priceChange":"-0.06800000","priceChangePercent":"-1.820","weightedAvgPrice":"3.66587057","prevClosePrice":"3.74400000","lastPrice":"3.66800000","lastQty":"79.50000000","bidPrice":"3.65100000","bidQty":"79.88000000","askPrice":"3.65400000","askQty":"79.82000000","openPrice":"3.73600000","highPrice":"3.83900000","lowPrice":"3.52800000","volume":"205844.78000000","quoteVolume":"754600.32196000","openTime":1734849112536,"closeTime":1734935512536,"firstId":394706,"lastId":397533,"count":2828},{"symbol":"EIGENTRY","priceChange":"-2.89000000","priceChangePercent":"-2.183","weightedAvgPrice":"131.41673722","prevClosePrice":"132.48000000","lastPrice":"129.52000000","lastQty":"2.74000000","bidPrice":"129.22000000","bidQty":"3.91000000","askPrice":"129.30000000","askQty":"17.42000000","openPrice":"132.41000000","highPrice":"136.31000000","lowPrice":"125.09000000","volume":"1026365.78000000","quoteVolume":"134881642.00120000","openTime":1734849110561,"closeTime":1734935510561,"firstId":1753955,"lastId":1774180,"count":20226},{"symbol":"NEIROBRL","priceChange":"0.00007300","priceChangePercent":"1.198","weightedAvgPrice":"0.00623413","prevClosePrice":"0.00598200","lastPrice":"0.00616700","lastQty":"25143.00","bidPrice":"0.00613300","bidQty":"224252.00","askPrice":"0.00616400","askQty":"726121.00","openPrice":"0.00609400","highPrice":"0.00655200","lowPrice":"0.00597500","volume":"33932797.00","quoteVolume":"211541.37341600","openTime":1734849108311,"closeTime":1734935508311,"firstId":94859,"lastId":95374,"count":516},{"symbol":"NEIROEUR","priceChange":"0.00002057","priceChangePercent":"2.167","weightedAvgPrice":"0.00097088","prevClosePrice":"0.00090812","lastPrice":"0.00096969","lastQty":"215136.00","bidPrice":"0.00095473","bidQty":"161217.00","askPrice":"0.00095869","askQty":"932003.00","openPrice":"0.00094912","highPrice":"0.00102886","lowPrice":"0.00092738","volume":"41188849.00","quoteVolume":"39989.52080034","openTime":1734849110474,"closeTime":1734935510474,"firstId":142481,"lastId":142679,"count":199},{"symbol":"BNSOLSOL","priceChange":"0.00050000","priceChangePercent":"0.049","weightedAvgPrice":"1.02094436","prevClosePrice":"1.02160000","lastPrice":"1.02210000","lastQty":"37.69500000","bidPrice":"1.02160000","bidQty":"6.26300000","askPrice":"1.02210000","askQty":"487.62600000","openPrice":"1.02160000","highPrice":"1.02240000","lowPrice":"1.01750000","volume":"14220.90900000","quoteVolume":"14518.75687950","openTime":1734849111738,"closeTime":1734935511738,"firstId":600705,"lastId":610995,"count":10291},{"symbol":"SCRUSDT","priceChange":"0.04700000","priceChangePercent":"4.635","weightedAvgPrice":"1.05652062","prevClosePrice":"1.01400000","lastPrice":"1.06100000","lastQty":"74.90000000","bidPrice":"1.06100000","bidQty":"4637.60000000","askPrice":"1.06200000","askQty":"7650.40000000","openPrice":"1.01400000","highPrice":"1.11000000","lowPrice":"1.00400000","volume":"15066419.90000000","quoteVolume":"15917983.23360000","openTime":1734849112275,"closeTime":1734935512275,"firstId":6396038,"lastId":6493497,"count":97460},{"symbol":"SUIBRL","priceChange":"-1.16000000","priceChangePercent":"-4.235","weightedAvgPrice":"26.77471005","prevClosePrice":"27.17000000","lastPrice":"26.23000000","lastQty":"138.20000000","bidPrice":"26.20000000","bidQty":"17.60000000","askPrice":"26.40000000","askQty":"1016.10000000","openPrice":"27.39000000","highPrice":"28.28000000","lowPrice":"25.66000000","volume":"46413.50000000","quoteVolume":"1242708.00500000","openTime":1734849110609,"closeTime":1734935510609,"firstId":59658,"lastId":60231,"count":574},{"symbol":"TURBOTRY","priceChange":"0.00670000","priceChangePercent":"2.306","weightedAvgPrice":"0.30307022","prevClosePrice":"0.29150000","lastPrice":"0.29720000","lastQty":"6715.00000000","bidPrice":"0.29680000","bidQty":"10293.00000000","askPrice":"0.29720000","askQty":"1147952.00000000","openPrice":"0.29050000","highPrice":"0.31680000","lowPrice":"0.28940000","volume":"326440395.00000000","quoteVolume":"98934360.74810000","openTime":1734849112307,"closeTime":1734935512307,"firstId":2727158,"lastId":2741997,"count":14840},{"symbol":"BNSOLUSDT","priceChange":"1.20000000","priceChangePercent":"0.644","weightedAvgPrice":"185.01900398","prevClosePrice":"186.30000000","lastPrice":"187.60000000","lastQty":"0.67000000","bidPrice":"187.40000000","bidQty":"1.42500000","askPrice":"187.70000000","askQty":"40.61400000","openPrice":"186.40000000","highPrice":"192.00000000","lowPrice":"180.30000000","volume":"17406.70800000","quoteVolume":"3220571.77670000","openTime":1734849111765,"closeTime":1734935511765,"firstId":1367910,"lastId":1390898,"count":22989},{"symbol":"LUMIAUSDT","priceChange":"-0.07900000","priceChangePercent":"-5.583","weightedAvgPrice":"1.40230010","prevClosePrice":"1.41500000","lastPrice":"1.33600000","lastQty":"14.72000000","bidPrice":"1.33600000","bidQty":"109.00000000","askPrice":"1.33700000","askQty":"1164.79000000","openPrice":"1.41500000","highPrice":"1.48200000","lowPrice":"1.29700000","volume":"14196841.97000000","quoteVolume":"19908232.89343000","openTime":1734849110323,"closeTime":1734935510323,"firstId":8751469,"lastId":8867921,"count":116453},{"symbol":"SCRBTC","priceChange":"0.00000065","priceChangePercent":"6.185","weightedAvgPrice":"0.00001122","prevClosePrice":"0.00001049","lastPrice":"0.00001116","lastQty":"176.20000000","bidPrice":"0.00001113","bidQty":"536.70000000","askPrice":"0.00001115","askQty":"187.90000000","openPrice":"0.00001051","highPrice":"0.00001175","lowPrice":"0.00001041","volume":"165032.70000000","quoteVolume":"1.85125820","openTime":1734849111280,"closeTime":1734935511280,"firstId":152860,"lastId":154152,"count":1293},{"symbol":"SCRFDUSD","priceChange":"0.04800000","priceChangePercent":"4.729","weightedAvgPrice":"1.06389857","prevClosePrice":"1.01600000","lastPrice":"1.06300000","lastQty":"35.10000000","bidPrice":"1.06200000","bidQty":"664.20000000","askPrice":"1.06400000","askQty":"470.00000000","openPrice":"1.01500000","highPrice":"1.11200000","lowPrice":"1.00500000","volume":"429668.20000000","quoteVolume":"457123.38400000","openTime":1734849111103,"closeTime":1734935511103,"firstId":844684,"lastId":856787,"count":12104},{"symbol":"SCRTRY","priceChange":"1.46000000","priceChangePercent":"4.029","weightedAvgPrice":"37.69458544","prevClosePrice":"36.16000000","lastPrice":"37.70000000","lastQty":"119.30000000","bidPrice":"37.63000000","bidQty":"1513.10000000","askPrice":"37.73000000","askQty":"200.00000000","openPrice":"36.24000000","highPrice":"39.72000000","lowPrice":"35.63000000","volume":"609664.20000000","quoteVolume":"22981039.27500000","openTime":1734849093289,"closeTime":1734935493289,"firstId":780209,"lastId":782960,"count":2752},{"symbol":"KAIAUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.182","weightedAvgPrice":"0.22056964","prevClosePrice":"0.21960000","lastPrice":"0.21930000","lastQty":"2734.00000000","bidPrice":"0.21920000","bidQty":"9552.10000000","askPrice":"0.21930000","askQty":"14082.70000000","openPrice":"0.21970000","highPrice":"0.22670000","lowPrice":"0.21440000","volume":"48209665.30000000","quoteVolume":"10633588.58633000","openTime":1734849112467,"closeTime":1734935512467,"firstId":6220621,"lastId":6271668,"count":51048},{"symbol":"COWUSDT","priceChange":"-0.04490000","priceChangePercent":"-5.556","weightedAvgPrice":"0.79703817","prevClosePrice":"0.80790000","lastPrice":"0.76320000","lastQty":"72.30000000","bidPrice":"0.76280000","bidQty":"19.70000000","askPrice":"0.76310000","askQty":"515.70000000","openPrice":"0.80810000","highPrice":"0.83320000","lowPrice":"0.75090000","volume":"30025354.10000000","quoteVolume":"23931353.40048000","openTime":1734849111069,"closeTime":1734935511069,"firstId":10438966,"lastId":10583820,"count":144855},{"symbol":"CETUSUSDT","priceChange":"-0.00750000","priceChangePercent":"-2.252","weightedAvgPrice":"0.32990795","prevClosePrice":"0.33300000","lastPrice":"0.32560000","lastQty":"1151.50000000","bidPrice":"0.32540000","bidQty":"2961.50000000","askPrice":"0.32550000","askQty":"675.00000000","openPrice":"0.33310000","highPrice":"0.34380000","lowPrice":"0.31840000","volume":"30617934.10000000","quoteVolume":"10101099.94762000","openTime":1734849112243,"closeTime":1734935512243,"firstId":7630003,"lastId":7721894,"count":91892},{"symbol":"PNUTUSDT","priceChange":"0.04860000","priceChangePercent":"7.632","weightedAvgPrice":"0.72479807","prevClosePrice":"0.63680000","lastPrice":"0.68540000","lastQty":"23.10000000","bidPrice":"0.68530000","bidQty":"1053.30000000","askPrice":"0.68540000","askQty":"1086.90000000","openPrice":"0.63680000","highPrice":"0.78890000","lowPrice":"0.63680000","volume":"454339473.00000000","quoteVolume":"329304371.37209000","openTime":1734849112638,"closeTime":1734935512638,"firstId":55680259,"lastId":56708910,"count":1028652},{"symbol":"ACTUSDT","priceChange":"0.00250000","priceChangePercent":"0.787","weightedAvgPrice":"0.32948149","prevClosePrice":"0.31770000","lastPrice":"0.32020000","lastQty":"33.90000000","bidPrice":"0.32020000","bidQty":"2029.00000000","askPrice":"0.32030000","askQty":"1902.90000000","openPrice":"0.31770000","highPrice":"0.34790000","lowPrice":"0.31070000","volume":"220341864.00000000","quoteVolume":"72598564.91615000","openTime":1734849112634,"closeTime":1734935512634,"firstId":33461233,"lastId":33740904,"count":279672},{"symbol":"ACTTRY","priceChange":"0.09000000","priceChangePercent":"0.798","weightedAvgPrice":"11.74467324","prevClosePrice":"11.28000000","lastPrice":"11.37000000","lastQty":"459.60000000","bidPrice":"11.35000000","bidQty":"745.30000000","askPrice":"11.36000000","askQty":"4782.30000000","openPrice":"11.28000000","highPrice":"12.37000000","lowPrice":"11.15000000","volume":"23820589.90000000","quoteVolume":"279765044.75200000","openTime":1734849112536,"closeTime":1734935512536,"firstId":2357622,"lastId":2381781,"count":24160},{"symbol":"COWTRY","priceChange":"-1.57000000","priceChangePercent":"-5.476","weightedAvgPrice":"28.38589832","prevClosePrice":"28.68000000","lastPrice":"27.10000000","lastQty":"199.90000000","bidPrice":"27.06000000","bidQty":"0.50000000","askPrice":"27.07000000","askQty":"6.50000000","openPrice":"28.67000000","highPrice":"29.56000000","lowPrice":"26.73000000","volume":"2817833.30000000","quoteVolume":"79986729.54000000","openTime":1734849109896,"closeTime":1734935509896,"firstId":1015585,"lastId":1041495,"count":25911},{"symbol":"CETUSTRY","priceChange":"-0.25000000","priceChangePercent":"-2.113","weightedAvgPrice":"11.73396721","prevClosePrice":"11.87000000","lastPrice":"11.58000000","lastQty":"152.90000000","bidPrice":"11.53000000","bidQty":"3437.00000000","askPrice":"11.55000000","askQty":"1519.90000000","openPrice":"11.83000000","highPrice":"12.16000000","lowPrice":"11.33000000","volume":"969980.30000000","quoteVolume":"11381717.03800000","openTime":1734849111293,"closeTime":1734935511293,"firstId":273051,"lastId":274528,"count":1478},{"symbol":"TROYTRY","priceChange":"-0.00200000","priceChangePercent":"-1.023","weightedAvgPrice":"0.19852286","prevClosePrice":"0.19570000","lastPrice":"0.19350000","lastQty":"1139.00000000","bidPrice":"0.19340000","bidQty":"47574.00000000","askPrice":"0.19350000","askQty":"81789.00000000","openPrice":"0.19550000","highPrice":"0.20710000","lowPrice":"0.19250000","volume":"538543068.00000000","quoteVolume":"106913109.55900000","openTime":1734849112584,"closeTime":1734935512584,"firstId":2080161,"lastId":2103028,"count":22868},{"symbol":"PNUTTRY","priceChange":"1.65000000","priceChangePercent":"7.304","weightedAvgPrice":"26.04705482","prevClosePrice":"22.59000000","lastPrice":"24.24000000","lastQty":"24.00000000","bidPrice":"24.28000000","bidQty":"400.60000000","askPrice":"24.29000000","askQty":"79.90000000","openPrice":"22.59000000","highPrice":"28.00000000","lowPrice":"22.59000000","volume":"48836645.30000000","quoteVolume":"1272050777.58200000","openTime":1734849112569,"closeTime":1734935512569,"firstId":3413248,"lastId":3527226,"count":113979},{"symbol":"ACTFDUSD","priceChange":"0.00160000","priceChangePercent":"0.501","weightedAvgPrice":"0.32960895","prevClosePrice":"0.31890000","lastPrice":"0.32120000","lastQty":"20.70000000","bidPrice":"0.32060000","bidQty":"781.50000000","askPrice":"0.32090000","askQty":"1561.70000000","openPrice":"0.31960000","highPrice":"0.34830000","lowPrice":"0.31480000","volume":"2251873.00000000","quoteVolume":"742237.49352000","openTime":1734849112579,"closeTime":1734935512579,"firstId":932254,"lastId":935667,"count":3414},{"symbol":"ACTUSDC","priceChange":"0.00170000","priceChangePercent":"0.534","weightedAvgPrice":"0.32728645","prevClosePrice":"0.31970000","lastPrice":"0.32000000","lastQty":"3.70000000","bidPrice":"0.31960000","bidQty":"625.70000000","askPrice":"0.32020000","askQty":"583.60000000","openPrice":"0.31830000","highPrice":"0.34670000","lowPrice":"0.31380000","volume":"1938416.20000000","quoteVolume":"634417.35696000","openTime":1734849112536,"closeTime":1734935512536,"firstId":374335,"lastId":376458,"count":2124},{"symbol":"NEIROUSDC","priceChange":"0.00002849","priceChangePercent":"2.941","weightedAvgPrice":"0.00101076","prevClosePrice":"0.00097000","lastPrice":"0.00099723","lastQty":"9593.00","bidPrice":"0.00099622","bidQty":"1188492.00","askPrice":"0.00099720","askQty":"84867.00","openPrice":"0.00096874","highPrice":"0.00107426","lowPrice":"0.00096336","volume":"1067206980.00","quoteVolume":"1078693.96065231","openTime":1734849112490,"closeTime":1734935512490,"firstId":243095,"lastId":250488,"count":7394},{"symbol":"PNUTBTC","priceChange":"0.00000044","priceChangePercent":"6.519","weightedAvgPrice":"0.00000756","prevClosePrice":"0.00000661","lastPrice":"0.00000719","lastQty":"1865.70000000","bidPrice":"0.00000718","bidQty":"7357.70000000","askPrice":"0.00000719","askQty":"339.60000000","openPrice":"0.00000675","highPrice":"0.00000820","lowPrice":"0.00000669","volume":"643281.00000000","quoteVolume":"4.86619242","openTime":1734849112467,"closeTime":1734935512467,"firstId":354025,"lastId":357810,"count":3786},{"symbol":"PNUTFDUSD","priceChange":"0.04120000","priceChangePercent":"6.400","weightedAvgPrice":"0.72857994","prevClosePrice":"0.63770000","lastPrice":"0.68500000","lastQty":"756.40000000","bidPrice":"0.68540000","bidQty":"3269.40000000","askPrice":"0.68660000","askQty":"727.20000000","openPrice":"0.64380000","highPrice":"0.79120000","lowPrice":"0.64380000","volume":"1377798.80000000","quoteVolume":"1003836.57213000","openTime":1734849112569,"closeTime":1734935512569,"firstId":461451,"lastId":464929,"count":3479},{"symbol":"PNUTUSDC","priceChange":"0.04270000","priceChangePercent":"6.656","weightedAvgPrice":"0.72296785","prevClosePrice":"0.64080000","lastPrice":"0.68420000","lastQty":"4155.10000000","bidPrice":"0.68430000","bidQty":"292.20000000","askPrice":"0.68460000","askQty":"15.10000000","openPrice":"0.64150000","highPrice":"0.79400000","lowPrice":"0.64150000","volume":"3291791.10000000","quoteVolume":"2379859.11845000","openTime":1734849112561,"closeTime":1734935512561,"firstId":451562,"lastId":461928,"count":10367},{"symbol":"USUALUSDT","priceChange":"-0.10270000","priceChangePercent":"-9.250","weightedAvgPrice":"1.09344970","prevClosePrice":"1.11040000","lastPrice":"1.00760000","lastQty":"10.00000000","bidPrice":"1.00720000","bidQty":"413.80000000","askPrice":"1.00770000","askQty":"4106.40000000","openPrice":"1.11030000","highPrice":"1.21600000","lowPrice":"1.00540000","volume":"274005415.80000000","quoteVolume":"299611139.63888000","openTime":1734849112633,"closeTime":1734935512633,"firstId":15711223,"lastId":17054296,"count":1343074},{"symbol":"ACTBRL","priceChange":"0.02100000","priceChangePercent":"1.068","weightedAvgPrice":"1.99950494","prevClosePrice":"1.95900000","lastPrice":"1.98800000","lastQty":"528.30000000","bidPrice":"1.97100000","bidQty":"485.80000000","askPrice":"1.98800000","askQty":"3470.10000000","openPrice":"1.96700000","highPrice":"2.13600000","lowPrice":"1.94500000","volume":"53486.40000000","quoteVolume":"106946.32100000","openTime":1734849093620,"closeTime":1734935493620,"firstId":8160,"lastId":8284,"count":125},{"symbol":"ACTEUR","priceChange":"-0.00650000","priceChangePercent":"-2.075","weightedAvgPrice":"0.31264972","prevClosePrice":"0.30740000","lastPrice":"0.30670000","lastQty":"660.60000000","bidPrice":"0.30600000","bidQty":"331.80000000","askPrice":"0.30870000","askQty":"1559.30000000","openPrice":"0.31320000","highPrice":"0.32830000","lowPrice":"0.30200000","volume":"83353.70000000","quoteVolume":"26060.51086000","openTime":1734849098767,"closeTime":1734935498767,"firstId":9971,"lastId":10145,"count":175},{"symbol":"CATIUSDC","priceChange":"0.00550000","priceChangePercent":"1.543","weightedAvgPrice":"0.35975273","prevClosePrice":"0.35310000","lastPrice":"0.36190000","lastQty":"83.10000000","bidPrice":"0.35950000","bidQty":"2827.80000000","askPrice":"0.36150000","askQty":"1452.40000000","openPrice":"0.35640000","highPrice":"0.37190000","lowPrice":"0.34810000","volume":"98057.70000000","quoteVolume":"35276.52484000","openTime":1734849099861,"closeTime":1734935499861,"firstId":29054,"lastId":29287,"count":234},{"symbol":"ETHEURI","priceChange":"-47.33000000","priceChangePercent":"-1.471","weightedAvgPrice":"3148.45391799","prevClosePrice":"3222.32000000","lastPrice":"3171.24000000","lastQty":"0.25000000","bidPrice":"3151.95000000","bidQty":"0.12960000","askPrice":"3157.90000000","askQty":"9.35970000","openPrice":"3218.57000000","highPrice":"3235.53000000","lowPrice":"3100.00000000","volume":"6.39690000","quoteVolume":"20140.34486800","openTime":1734849109303,"closeTime":1734935509303,"firstId":16714,"lastId":16914,"count":201},{"symbol":"LUMIATRY","priceChange":"-2.78000000","priceChangePercent":"-5.539","weightedAvgPrice":"49.47354562","prevClosePrice":"50.21000000","lastPrice":"47.41000000","lastQty":"25.72000000","bidPrice":"47.35000000","bidQty":"83.93000000","askPrice":"47.38000000","askQty":"87.30000000","openPrice":"50.19000000","highPrice":"52.62000000","lowPrice":"46.10000000","volume":"882782.15000000","quoteVolume":"43674362.96770000","openTime":1734849106438,"closeTime":1734935506438,"firstId":631123,"lastId":640278,"count":9156},{"symbol":"PNUTBRL","priceChange":"0.22300000","priceChangePercent":"5.480","weightedAvgPrice":"4.43564562","prevClosePrice":"3.91200000","lastPrice":"4.29200000","lastQty":"22.90000000","bidPrice":"4.20600000","bidQty":"5410.70000000","askPrice":"4.24500000","askQty":"1553.30000000","openPrice":"4.06900000","highPrice":"4.80800000","lowPrice":"4.00500000","volume":"131867.90000000","quoteVolume":"584919.27350000","openTime":1734849112467,"closeTime":1734935512467,"firstId":10553,"lastId":10900,"count":348},{"symbol":"PNUTEUR","priceChange":"0.04440000","priceChangePercent":"7.120","weightedAvgPrice":"0.68547072","prevClosePrice":"0.60480000","lastPrice":"0.66800000","lastQty":"1268.10000000","bidPrice":"0.65420000","bidQty":"5455.20000000","askPrice":"0.65830000","askQty":"1670.10000000","openPrice":"0.62360000","highPrice":"0.75500000","lowPrice":"0.62360000","volume":"155589.80000000","quoteVolume":"106652.25228000","openTime":1734849111556,"closeTime":1734935511556,"firstId":13718,"lastId":14096,"count":379},{"symbol":"APEFDUSD","priceChange":"0.02600000","priceChangePercent":"2.305","weightedAvgPrice":"1.15551961","prevClosePrice":"1.12700000","lastPrice":"1.15400000","lastQty":"13.10000000","bidPrice":"1.15000000","bidQty":"3769.11000000","askPrice":"1.15200000","askQty":"870.05000000","openPrice":"1.12800000","highPrice":"1.19300000","lowPrice":"1.10400000","volume":"123048.56000000","quoteVolume":"142185.02382000","openTime":1734849110757,"closeTime":1734935510757,"firstId":64692,"lastId":65084,"count":393},{"symbol":"FDUSDUSDC","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99742120","prevClosePrice":"0.99780000","lastPrice":"0.99780000","lastQty":"32.00000000","bidPrice":"0.99770000","bidQty":"1.00000000","askPrice":"0.99780000","askQty":"73565.00000000","openPrice":"0.99770000","highPrice":"0.99790000","lowPrice":"0.99690000","volume":"29804938.00000000","quoteVolume":"29728077.00410000","openTime":1734849112548,"closeTime":1734935512548,"firstId":1366764,"lastId":1428967,"count":62204},{"symbol":"HBARUSDC","priceChange":"0.01551000","priceChangePercent":"6.176","weightedAvgPrice":"0.26311751","prevClosePrice":"0.25164000","lastPrice":"0.26666000","lastQty":"24.00000000","bidPrice":"0.26491000","bidQty":"65041.00000000","askPrice":"0.26554000","askQty":"12875.00000000","openPrice":"0.25115000","highPrice":"0.27285000","lowPrice":"0.25035000","volume":"18365805.00000000","quoteVolume":"4832364.80313000","openTime":1734849112052,"closeTime":1734935512052,"firstId":648748,"lastId":657711,"count":8964},{"symbol":"OMUSDC","priceChange":"0.08360000","priceChangePercent":"2.344","weightedAvgPrice":"3.68477510","prevClosePrice":"3.55940000","lastPrice":"3.64990000","lastQty":"66.00000000","bidPrice":"3.63620000","bidQty":"209.00000000","askPrice":"3.64260000","askQty":"1406.00000000","openPrice":"3.56630000","highPrice":"3.80130000","lowPrice":"3.56630000","volume":"108164.00000000","quoteVolume":"398560.01430000","openTime":1734849112375,"closeTime":1734935512375,"firstId":92741,"lastId":94333,"count":1593},{"symbol":"RAYUSDC","priceChange":"0.10300000","priceChangePercent":"2.374","weightedAvgPrice":"4.36557259","prevClosePrice":"4.34000000","lastPrice":"4.44200000","lastQty":"112.50000000","bidPrice":"4.39800000","bidQty":"180.60000000","askPrice":"4.42200000","askQty":"471.40000000","openPrice":"4.33900000","highPrice":"4.58700000","lowPrice":"4.15000000","volume":"86703.20000000","quoteVolume":"378509.11320000","openTime":1734849109245,"closeTime":1734935509245,"firstId":85740,"lastId":88517,"count":2778},{"symbol":"TAOUSDC","priceChange":"1.90000000","priceChangePercent":"0.420","weightedAvgPrice":"455.46473384","prevClosePrice":"452.10000000","lastPrice":"454.50000000","lastQty":"0.18270000","bidPrice":"453.40000000","bidQty":"0.26110000","askPrice":"453.60000000","askQty":"0.26110000","openPrice":"452.60000000","highPrice":"472.80000000","lowPrice":"439.20000000","volume":"1919.98810000","quoteVolume":"874486.86895000","openTime":1734849112468,"closeTime":1734935512468,"firstId":259591,"lastId":262985,"count":3395},{"symbol":"TURBOFDUSD","priceChange":"0.00017800","priceChangePercent":"2.155","weightedAvgPrice":"0.00854578","prevClosePrice":"0.00819700","lastPrice":"0.00843800","lastQty":"610.00000000","bidPrice":"0.00837300","bidQty":"56151.00000000","askPrice":"0.00843600","askQty":"119512.00000000","openPrice":"0.00826000","highPrice":"0.00890900","lowPrice":"0.00817300","volume":"7848094.00000000","quoteVolume":"67068.07773100","openTime":1734849106793,"closeTime":1734935506793,"firstId":92944,"lastId":93465,"count":522},{"symbol":"THEBTC","priceChange":"0.00000026","priceChangePercent":"2.080","weightedAvgPrice":"0.00001294","prevClosePrice":"0.00001247","lastPrice":"0.00001276","lastQty":"35.40000000","bidPrice":"0.00001270","bidQty":"203.90000000","askPrice":"0.00001272","askQty":"172.90000000","openPrice":"0.00001250","highPrice":"0.00001334","lowPrice":"0.00001239","volume":"325825.90000000","quoteVolume":"4.21487384","openTime":1734849106135,"closeTime":1734935506135,"firstId":289809,"lastId":292261,"count":2453},{"symbol":"THEBNB","priceChange":"0.00001890","priceChangePercent":"1.024","weightedAvgPrice":"0.00186370","prevClosePrice":"0.00182720","lastPrice":"0.00186450","lastQty":"11.30000000","bidPrice":"0.00182720","bidQty":"548.70000000","askPrice":"0.00185520","askQty":"2190.50000000","openPrice":"0.00184560","highPrice":"0.00193650","lowPrice":"0.00181160","volume":"51859.00000000","quoteVolume":"96.64982695","openTime":1734849103607,"closeTime":1734935503607,"firstId":44431,"lastId":44713,"count":283},{"symbol":"THEFDUSD","priceChange":"0.01070000","priceChangePercent":"0.886","weightedAvgPrice":"1.23330164","prevClosePrice":"1.20090000","lastPrice":"1.21830000","lastQty":"82.00000000","bidPrice":"1.21160000","bidQty":"301.20000000","askPrice":"1.21640000","askQty":"293.50000000","openPrice":"1.20760000","highPrice":"1.29130000","lowPrice":"1.17000000","volume":"136477.90000000","quoteVolume":"168318.41778000","openTime":1734849110415,"closeTime":1734935510415,"firstId":151764,"lastId":152469,"count":706},{"symbol":"THETRY","priceChange":"0.35400000","priceChangePercent":"0.828","weightedAvgPrice":"43.69420370","prevClosePrice":"42.73400000","lastPrice":"43.09500000","lastQty":"14.70000000","bidPrice":"42.95400000","bidQty":"0.50000000","askPrice":"42.96800000","askQty":"76.70000000","openPrice":"42.74100000","highPrice":"45.93900000","lowPrice":"41.47700000","volume":"959541.30000000","quoteVolume":"41926393.02520000","openTime":1734849110439,"closeTime":1734935510439,"firstId":2557141,"lastId":2565009,"count":7869},{"symbol":"THEUSDT","priceChange":"0.00720000","priceChangePercent":"0.598","weightedAvgPrice":"1.22768382","prevClosePrice":"1.20450000","lastPrice":"1.21120000","lastQty":"415.90000000","bidPrice":"1.21050000","bidQty":"383.20000000","askPrice":"1.21090000","askQty":"109.20000000","openPrice":"1.20400000","highPrice":"1.29530000","lowPrice":"1.16650000","volume":"13807830.40000000","quoteVolume":"16951650.03289000","openTime":1734849111289,"closeTime":1734935511289,"firstId":14874831,"lastId":15029422,"count":154592},{"symbol":"APEUSDC","priceChange":"0.02500000","priceChangePercent":"2.222","weightedAvgPrice":"1.16457528","prevClosePrice":"1.12700000","lastPrice":"1.15000000","lastQty":"4.56000000","bidPrice":"1.14800000","bidQty":"15286.68000000","askPrice":"1.15200000","askQty":"13.30000000","openPrice":"1.12500000","highPrice":"1.19000000","lowPrice":"1.10200000","volume":"239590.17000000","quoteVolume":"279020.78851000","openTime":1734849106243,"closeTime":1734935506243,"firstId":61569,"lastId":63048,"count":1480},{"symbol":"BOMEEUR","priceChange":"0.00002800","priceChangePercent":"0.470","weightedAvgPrice":"0.00599151","prevClosePrice":"0.00592400","lastPrice":"0.00598700","lastQty":"2137.00","bidPrice":"0.00593300","bidQty":"11582.00","askPrice":"0.00597500","askQty":"53656.00","openPrice":"0.00595900","highPrice":"0.00620500","lowPrice":"0.00578600","volume":"1329038.00","quoteVolume":"7962.94830300","openTime":1734849094656,"closeTime":1734935494656,"firstId":2641,"lastId":2714,"count":74},{"symbol":"EIGENUSDC","priceChange":"-0.08400000","priceChangePercent":"-2.248","weightedAvgPrice":"3.68816030","prevClosePrice":"3.73200000","lastPrice":"3.65300000","lastQty":"50.82000000","bidPrice":"3.64100000","bidQty":"54.92000000","askPrice":"3.65700000","askQty":"2.99000000","openPrice":"3.73700000","highPrice":"3.82200000","lowPrice":"3.52000000","volume":"94175.45000000","quoteVolume":"347334.15596000","openTime":1734849106062,"closeTime":1734935506062,"firstId":48030,"lastId":49263,"count":1234},{"symbol":"HBARFDUSD","priceChange":"0.01399000","priceChangePercent":"5.553","weightedAvgPrice":"0.26445673","prevClosePrice":"0.25202000","lastPrice":"0.26593000","lastQty":"38.00000000","bidPrice":"0.26561000","bidQty":"4010.00000000","askPrice":"0.26572000","askQty":"1886.00000000","openPrice":"0.25194000","highPrice":"0.27325000","lowPrice":"0.25076000","volume":"4048958.00000000","quoteVolume":"1070774.17598000","openTime":1734849112606,"closeTime":1734935512606,"firstId":205797,"lastId":209350,"count":3554},{"symbol":"MEMEUSDC","priceChange":"0.00003000","priceChangePercent":"0.292","weightedAvgPrice":"0.01041245","prevClosePrice":"0.01026000","lastPrice":"0.01030000","lastQty":"1430.00000000","bidPrice":"0.01026000","bidQty":"1243.00000000","askPrice":"0.01029000","askQty":"247612.00000000","openPrice":"0.01027000","highPrice":"0.01078000","lowPrice":"0.00996000","volume":"4281399.00000000","quoteVolume":"44579.85536000","openTime":1734849108452,"closeTime":1734935508452,"firstId":31015,"lastId":31886,"count":872},{"symbol":"TROYUSDC","priceChange":"-0.00004300","priceChangePercent":"-0.782","weightedAvgPrice":"0.00557839","prevClosePrice":"0.00550900","lastPrice":"0.00545600","lastQty":"18299.00000000","bidPrice":"0.00544700","bidQty":"708169.00000000","askPrice":"0.00545300","askQty":"6889.00000000","openPrice":"0.00549900","highPrice":"0.00581600","lowPrice":"0.00541000","volume":"111116356.00000000","quoteVolume":"619850.06899100","openTime":1734849108889,"closeTime":1734935508889,"firstId":73544,"lastId":76774,"count":3231},{"symbol":"WLDEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"2.13771530","prevClosePrice":"2.12100000","lastPrice":"2.12400000","lastQty":"12.20000000","bidPrice":"2.09000000","bidQty":"1365.80000000","askPrice":"2.10500000","askQty":"89.40000000","openPrice":"2.12400000","highPrice":"2.21100000","lowPrice":"2.05400000","volume":"16206.60000000","quoteVolume":"34645.09670000","openTime":1734849092464,"closeTime":1734935492464,"firstId":11995,"lastId":12101,"count":107},{"symbol":"1MBABYDOGEUSDC","priceChange":"0.00008690","priceChangePercent":"2.533","weightedAvgPrice":"0.00350515","prevClosePrice":"0.00343010","lastPrice":"0.00351720","lastQty":"49196.00","bidPrice":"0.00351090","bidQty":"2551582.00","askPrice":"0.00351710","askQty":"2661846.00","openPrice":"0.00343030","highPrice":"0.00363990","lowPrice":"0.00336970","volume":"101180715.00","quoteVolume":"354653.16040910","openTime":1734849111859,"closeTime":1734935511859,"firstId":320901,"lastId":322546,"count":1646},{"symbol":"CETUSUSDC","priceChange":"-0.00690000","priceChangePercent":"-2.068","weightedAvgPrice":"0.32927012","prevClosePrice":"0.33370000","lastPrice":"0.32670000","lastQty":"16.10000000","bidPrice":"0.32490000","bidQty":"16.20000000","askPrice":"0.32540000","askQty":"5276.50000000","openPrice":"0.33360000","highPrice":"0.34310000","lowPrice":"0.31820000","volume":"324791.20000000","quoteVolume":"106944.03866000","openTime":1734849111942,"closeTime":1734935511942,"firstId":120715,"lastId":124231,"count":3517},{"symbol":"COWUSDC","priceChange":"-0.04440000","priceChangePercent":"-5.492","weightedAvgPrice":"0.80140985","prevClosePrice":"0.81120000","lastPrice":"0.76400000","lastQty":"2.10000000","bidPrice":"0.76210000","bidQty":"73.60000000","askPrice":"0.76450000","askQty":"15882.00000000","openPrice":"0.80840000","highPrice":"0.83180000","lowPrice":"0.74980000","volume":"485501.10000000","quoteVolume":"389085.36155000","openTime":1734849102010,"closeTime":1734935502010,"firstId":94582,"lastId":98242,"count":3661},{"symbol":"DYDXUSDC","priceChange":"0.01680000","priceChangePercent":"1.183","weightedAvgPrice":"1.44674354","prevClosePrice":"1.41880000","lastPrice":"1.43670000","lastQty":"209.55000000","bidPrice":"1.43290000","bidQty":"1031.15000000","askPrice":"1.43590000","askQty":"6863.01000000","openPrice":"1.41990000","highPrice":"1.50960000","lowPrice":"1.37780000","volume":"259157.09000000","quoteVolume":"374933.84661200","openTime":1734849112371,"closeTime":1734935512371,"firstId":55996,"lastId":58724,"count":2729},{"symbol":"HMSTRUSDC","priceChange":"0.00002700","priceChangePercent":"1.029","weightedAvgPrice":"0.00268878","prevClosePrice":"0.00263900","lastPrice":"0.00265100","lastQty":"5319.00","bidPrice":"0.00264700","bidQty":"85411.00","askPrice":"0.00265100","askQty":"5319.00","openPrice":"0.00262400","highPrice":"0.00276100","lowPrice":"0.00255800","volume":"23284277.00","quoteVolume":"62606.39538000","openTime":1734849111307,"closeTime":1734935511307,"firstId":17097,"lastId":17629,"count":533},{"symbol":"TURBOUSDC","priceChange":"0.00021300","priceChangePercent":"2.602","weightedAvgPrice":"0.00847761","prevClosePrice":"0.00818700","lastPrice":"0.00840000","lastQty":"5019.00000000","bidPrice":"0.00835900","bidQty":"2549.00000000","askPrice":"0.00836600","askQty":"1124730.00000000","openPrice":"0.00818700","highPrice":"0.00890500","lowPrice":"0.00814000","volume":"116633567.00000000","quoteVolume":"988773.73185000","openTime":1734849112568,"closeTime":1734935512568,"firstId":100450,"lastId":104506,"count":4057},{"symbol":"ENABRL","priceChange":"0.20800000","priceChangePercent":"3.291","weightedAvgPrice":"6.49663072","prevClosePrice":"6.31700000","lastPrice":"6.52800000","lastQty":"1.66000000","bidPrice":"6.48600000","bidQty":"2701.48000000","askPrice":"6.53900000","askQty":"1919.90000000","openPrice":"6.32000000","highPrice":"6.81000000","lowPrice":"6.22100000","volume":"123086.69000000","quoteVolume":"799648.77118000","openTime":1734849094703,"closeTime":1734935494703,"firstId":11140,"lastId":11576,"count":437},{"symbol":"EOSFDUSD","priceChange":"0.00140000","priceChangePercent":"0.178","weightedAvgPrice":"0.78773032","prevClosePrice":"0.78650000","lastPrice":"0.78890000","lastQty":"62.80000000","bidPrice":"0.78890000","bidQty":"3046.90000000","askPrice":"0.79600000","askQty":"4275.60000000","openPrice":"0.78750000","highPrice":"0.81830000","lowPrice":"0.76350000","volume":"330970.80000000","quoteVolume":"260715.73387000","openTime":1734849111042,"closeTime":1734935511042,"firstId":27002,"lastId":29037,"count":2036},{"symbol":"KAIAUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.21976675","prevClosePrice":"0.21980000","lastPrice":"0.22020000","lastQty":"47.20000000","bidPrice":"0.21890000","bidQty":"6241.40000000","askPrice":"0.21980000","askQty":"4610.30000000","openPrice":"0.22020000","highPrice":"0.22660000","lowPrice":"0.21480000","volume":"388894.70000000","quoteVolume":"85466.12563000","openTime":1734849109304,"closeTime":1734935509304,"firstId":28943,"lastId":29388,"count":446},{"symbol":"SANDUSDC","priceChange":"0.00500000","priceChangePercent":"0.895","weightedAvgPrice":"0.55996729","prevClosePrice":"0.56000000","lastPrice":"0.56350000","lastQty":"27.00000000","bidPrice":"0.56120000","bidQty":"26.00000000","askPrice":"0.56360000","askQty":"6924.00000000","openPrice":"0.55850000","highPrice":"0.58510000","lowPrice":"0.54390000","volume":"692299.00000000","quoteVolume":"387664.79370000","openTime":1734849109131,"closeTime":1734935509131,"firstId":51058,"lastId":52715,"count":1658},{"symbol":"XLMFDUSD","priceChange":"0.00110000","priceChangePercent":"0.310","weightedAvgPrice":"0.36221561","prevClosePrice":"0.35410000","lastPrice":"0.35580000","lastQty":"1173.00000000","bidPrice":"0.35550000","bidQty":"1137.00000000","askPrice":"0.35840000","askQty":"8031.00000000","openPrice":"0.35470000","highPrice":"0.37140000","lowPrice":"0.34810000","volume":"413640.00000000","quoteVolume":"149826.86640000","openTime":1734849111788,"closeTime":1734935511788,"firstId":21502,"lastId":21839,"count":338},{"symbol":"CHZUSDC","priceChange":"0.00150000","priceChangePercent":"1.788","weightedAvgPrice":"0.08561162","prevClosePrice":"0.08310000","lastPrice":"0.08540000","lastQty":"5469.00000000","bidPrice":"0.08510000","bidQty":"11188.00000000","askPrice":"0.08530000","askQty":"1977.00000000","openPrice":"0.08390000","highPrice":"0.08840000","lowPrice":"0.08170000","volume":"1004984.00000000","quoteVolume":"86038.30910000","openTime":1734849112130,"closeTime":1734935512130,"firstId":24985,"lastId":25428,"count":444},{"symbol":"PYTHUSDC","priceChange":"-0.00220000","priceChangePercent":"-0.605","weightedAvgPrice":"0.36163418","prevClosePrice":"0.36090000","lastPrice":"0.36140000","lastQty":"19.30000000","bidPrice":"0.35960000","bidQty":"581.40000000","askPrice":"0.36070000","askQty":"16021.60000000","openPrice":"0.36360000","highPrice":"0.37520000","lowPrice":"0.35000000","volume":"341383.50000000","quoteVolume":"123455.94366000","openTime":1734849111391,"closeTime":1734935511391,"firstId":33672,"lastId":34232,"count":561},{"symbol":"RSRUSDC","priceChange":"0.00044800","priceChangePercent":"4.126","weightedAvgPrice":"0.01102037","prevClosePrice":"0.01083300","lastPrice":"0.01130600","lastQty":"4711.60000000","bidPrice":"0.01125900","bidQty":"523108.10000000","askPrice":"0.01129500","askQty":"801648.40000000","openPrice":"0.01085800","highPrice":"0.01184500","lowPrice":"0.01052200","volume":"47126245.20000000","quoteVolume":"519348.43692760","openTime":1734849111435,"closeTime":1734935511435,"firstId":89673,"lastId":92654,"count":2982},{"symbol":"RSRFDUSD","priceChange":"0.00068700","priceChangePercent":"6.313","weightedAvgPrice":"0.01102178","prevClosePrice":"0.01088700","lastPrice":"0.01156900","lastQty":"34043.20000000","bidPrice":"0.01125200","bidQty":"252870.20000000","askPrice":"0.01143700","askQty":"54370.20000000","openPrice":"0.01088200","highPrice":"0.01185000","lowPrice":"0.01061500","volume":"2059397.40000000","quoteVolume":"22698.22877630","openTime":1734849112584,"closeTime":1734935512584,"firstId":8001,"lastId":8141,"count":141},{"symbol":"WUSDC","priceChange":"0.00440000","priceChangePercent":"1.682","weightedAvgPrice":"0.26060333","prevClosePrice":"0.26070000","lastPrice":"0.26600000","lastQty":"375.90000000","bidPrice":"0.26100000","bidQty":"4618.50000000","askPrice":"0.26140000","askQty":"798.60000000","openPrice":"0.26160000","highPrice":"0.27050000","lowPrice":"0.25170000","volume":"166576.70000000","quoteVolume":"43410.44354000","openTime":1734849109269,"closeTime":1734935509269,"firstId":20832,"lastId":21031,"count":200},{"symbol":"XTZUSDC","priceChange":"0.00600000","priceChangePercent":"0.469","weightedAvgPrice":"1.25863482","prevClosePrice":"1.27400000","lastPrice":"1.28400000","lastQty":"136.00000000","bidPrice":"1.28200000","bidQty":"755.20000000","askPrice":"1.28600000","askQty":"3136.00000000","openPrice":"1.27800000","highPrice":"1.33000000","lowPrice":"1.20400000","volume":"78834.90000000","quoteVolume":"99224.35010000","openTime":1734849111012,"closeTime":1734935511012,"firstId":23062,"lastId":23424,"count":363},{"symbol":"ACXUSDT","priceChange":"-0.00390000","priceChangePercent":"-0.720","weightedAvgPrice":"0.55611921","prevClosePrice":"0.54150000","lastPrice":"0.53750000","lastQty":"1934.40000000","bidPrice":"0.53730000","bidQty":"1025.20000000","askPrice":"0.53760000","askQty":"246.10000000","openPrice":"0.54140000","highPrice":"0.57860000","lowPrice":"0.53310000","volume":"31588351.60000000","quoteVolume":"17566889.12195000","openTime":1734849112681,"closeTime":1734935512681,"firstId":5893649,"lastId":6016351,"count":122703},{"symbol":"ORCAUSDT","priceChange":"-0.00900000","priceChangePercent":"-0.262","weightedAvgPrice":"3.49534376","prevClosePrice":"3.43700000","lastPrice":"3.43100000","lastQty":"147.73000000","bidPrice":"3.42800000","bidQty":"118.56000000","askPrice":"3.43100000","askQty":"247.06000000","openPrice":"3.44000000","highPrice":"3.63900000","lowPrice":"3.36600000","volume":"1579726.70000000","quoteVolume":"5521687.86688000","openTime":1734849112696,"closeTime":1734935512696,"firstId":2547520,"lastId":2587193,"count":39674},{"symbol":"MOVEBTC","priceChange":"-0.00000122","priceChangePercent":"-13.118","weightedAvgPrice":"0.00000830","prevClosePrice":"0.00000926","lastPrice":"0.00000808","lastQty":"583.30000000","bidPrice":"0.00000806","bidQty":"1334.50000000","askPrice":"0.00000808","askQty":"203.40000000","openPrice":"0.00000930","highPrice":"0.00000957","lowPrice":"0.00000754","volume":"926702.10000000","quoteVolume":"7.69360884","openTime":1734849109659,"closeTime":1734935509659,"firstId":225060,"lastId":230638,"count":5579},{"symbol":"MOVEUSDT","priceChange":"-0.12780000","priceChangePercent":"-14.257","weightedAvgPrice":"0.80566179","prevClosePrice":"0.89630000","lastPrice":"0.76860000","lastQty":"17.50000000","bidPrice":"0.76860000","bidQty":"597.10000000","askPrice":"0.76870000","askQty":"191.60000000","openPrice":"0.89640000","highPrice":"0.93100000","lowPrice":"0.70800000","volume":"176234975.80000000","quoteVolume":"141985785.96880000","openTime":1734849112675,"closeTime":1734935512675,"firstId":11421714,"lastId":12058885,"count":637172},{"symbol":"MOVEBNB","priceChange":"-0.00020070","priceChangePercent":"-14.684","weightedAvgPrice":"0.00116973","prevClosePrice":"0.00135560","lastPrice":"0.00116610","lastQty":"187.90000000","bidPrice":"0.00116250","bidQty":"385.00000000","askPrice":"0.00117060","askQty":"2054.80000000","openPrice":"0.00136680","highPrice":"0.00138200","lowPrice":"0.00107580","volume":"152610.20000000","quoteVolume":"178.51322126","openTime":1734849108420,"closeTime":1734935508420,"firstId":37804,"lastId":38300,"count":497},{"symbol":"MOVEFDUSD","priceChange":"-0.12750000","priceChangePercent":"-14.197","weightedAvgPrice":"0.80464032","prevClosePrice":"0.89740000","lastPrice":"0.77060000","lastQty":"259.30000000","bidPrice":"0.76920000","bidQty":"648.50000000","askPrice":"0.77170000","askQty":"648.50000000","openPrice":"0.89810000","highPrice":"0.92940000","lowPrice":"0.70980000","volume":"1600288.50000000","quoteVolume":"1287656.65790000","openTime":1734849111631,"closeTime":1734935511631,"firstId":112557,"lastId":116926,"count":4370},{"symbol":"MOVETRY","priceChange":"-4.58400000","priceChangePercent":"-14.393","weightedAvgPrice":"29.74561266","prevClosePrice":"31.78100000","lastPrice":"27.26400000","lastQty":"2.50000000","bidPrice":"27.23200000","bidQty":"0.60000000","askPrice":"27.26000000","askQty":"330.10000000","openPrice":"31.84800000","highPrice":"33.10500000","lowPrice":"25.11200000","volume":"15975380.70000000","quoteVolume":"475197486.32240000","openTime":1734849112371,"closeTime":1734935512371,"firstId":1671886,"lastId":1715443,"count":43558},{"symbol":"MEBTC","priceChange":"-0.00000102","priceChangePercent":"-3.234","weightedAvgPrice":"0.00003170","prevClosePrice":"0.00003143","lastPrice":"0.00003052","lastQty":"4.31000000","bidPrice":"0.00003048","bidQty":"6.87000000","askPrice":"0.00003053","askQty":"425.21000000","openPrice":"0.00003154","highPrice":"0.00003313","lowPrice":"0.00003050","volume":"86446.91000000","quoteVolume":"2.74050738","openTime":1734849110297,"closeTime":1734935510297,"firstId":241864,"lastId":244452,"count":2589},{"symbol":"MEUSDT","priceChange":"-0.13200000","priceChangePercent":"-4.346","weightedAvgPrice":"3.03614855","prevClosePrice":"3.03600000","lastPrice":"2.90500000","lastQty":"156.88000000","bidPrice":"2.90400000","bidQty":"217.77000000","askPrice":"2.90500000","askQty":"92.24000000","openPrice":"3.03700000","highPrice":"3.21600000","lowPrice":"2.88300000","volume":"6984757.50000000","quoteVolume":"21206761.36631000","openTime":1734849112607,"closeTime":1734935512607,"firstId":5333020,"lastId":5405760,"count":72741},{"symbol":"MEFDUSD","priceChange":"-0.13700000","priceChangePercent":"-4.486","weightedAvgPrice":"3.04816140","prevClosePrice":"3.04200000","lastPrice":"2.91700000","lastQty":"6.85000000","bidPrice":"2.90700000","bidQty":"68.79000000","askPrice":"2.91100000","askQty":"68.00000000","openPrice":"3.05400000","highPrice":"3.21700000","lowPrice":"2.89100000","volume":"157420.01000000","quoteVolume":"479841.59819000","openTime":1734849112610,"closeTime":1734935512610,"firstId":125640,"lastId":128056,"count":2417},{"symbol":"METRY","priceChange":"-5.00000000","priceChangePercent":"-4.630","weightedAvgPrice":"108.56981542","prevClosePrice":"107.73000000","lastPrice":"103.00000000","lastQty":"704.80000000","bidPrice":"102.98000000","bidQty":"81.21000000","askPrice":"103.05000000","askQty":"68.00000000","openPrice":"108.00000000","highPrice":"114.20000000","lowPrice":"102.56000000","volume":"680713.18000000","quoteVolume":"73904904.30970000","openTime":1734849112613,"closeTime":1734935512613,"firstId":1098340,"lastId":1106868,"count":8529},{"symbol":"ACXUSDC","priceChange":"-0.00540000","priceChangePercent":"-0.995","weightedAvgPrice":"0.55556842","prevClosePrice":"0.54230000","lastPrice":"0.53750000","lastQty":"11.40000000","bidPrice":"0.53640000","bidQty":"2148.60000000","askPrice":"0.53920000","askQty":"3630.70000000","openPrice":"0.54290000","highPrice":"0.57550000","lowPrice":"0.53590000","volume":"162135.50000000","quoteVolume":"90077.36311000","openTime":1734849096044,"closeTime":1734935496044,"firstId":43083,"lastId":44618,"count":1536},{"symbol":"ORCAUSDC","priceChange":"-0.00200000","priceChangePercent":"-0.058","weightedAvgPrice":"3.49668678","prevClosePrice":"3.43900000","lastPrice":"3.43600000","lastQty":"20.46000000","bidPrice":"3.42500000","bidQty":"227.27000000","askPrice":"3.44100000","askQty":"184.82000000","openPrice":"3.43800000","highPrice":"3.62400000","lowPrice":"3.37600000","volume":"11817.49000000","quoteVolume":"41322.06101000","openTime":1734849110773,"closeTime":1734935510773,"firstId":27236,"lastId":27610,"count":375},{"symbol":"ACXFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.55583041","prevClosePrice":"0.54600000","lastPrice":"0.54250000","lastQty":"731.70000000","bidPrice":"0.53690000","bidQty":"1199.20000000","askPrice":"0.54090000","askQty":"4984.70000000","openPrice":"0.54250000","highPrice":"0.57450000","lowPrice":"0.53800000","volume":"109859.70000000","quoteVolume":"61063.36185000","openTime":1734849111536,"closeTime":1734935511536,"firstId":7320,"lastId":7675,"count":356},{"symbol":"ORCAFDUSD","priceChange":"0.00800000","priceChangePercent":"0.234","weightedAvgPrice":"3.50391577","prevClosePrice":"3.44400000","lastPrice":"3.43000000","lastQty":"342.84000000","bidPrice":"3.43100000","bidQty":"58.29000000","askPrice":"3.46100000","askQty":"21.74000000","openPrice":"3.42200000","highPrice":"3.59100000","lowPrice":"3.39600000","volume":"8099.83000000","quoteVolume":"28381.12205000","openTime":1734849110775,"closeTime":1734935510775,"firstId":2446,"lastId":2648,"count":203},{"symbol":"ACXTRY","priceChange":"-0.19000000","priceChangePercent":"-0.987","weightedAvgPrice":"19.81022588","prevClosePrice":"19.24000000","lastPrice":"19.06000000","lastQty":"52.40000000","bidPrice":"19.05000000","bidQty":"1697.20000000","askPrice":"19.07000000","askQty":"358.50000000","openPrice":"19.25000000","highPrice":"20.46000000","lowPrice":"18.79000000","volume":"484247.80000000","quoteVolume":"9593058.29900000","openTime":1734849100764,"closeTime":1734935500764,"firstId":248469,"lastId":250379,"count":1911},{"symbol":"ORCATRY","priceChange":"-0.10000000","priceChangePercent":"-0.082","weightedAvgPrice":"124.53126434","prevClosePrice":"122.20000000","lastPrice":"122.00000000","lastQty":"9.94000000","bidPrice":"121.50000000","bidQty":"252.37000000","askPrice":"121.70000000","askQty":"201.06000000","openPrice":"122.10000000","highPrice":"129.00000000","lowPrice":"119.80000000","volume":"150135.05000000","quoteVolume":"18696507.59800000","openTime":1734849108279,"closeTime":1734935508279,"firstId":109029,"lastId":112474,"count":3446},{"symbol":"KSMTRY","priceChange":"-13.00000000","priceChangePercent":"-1.184","weightedAvgPrice":"1103.80764344","prevClosePrice":"1097.00000000","lastPrice":"1085.00000000","lastQty":"1.41100000","bidPrice":"1080.00000000","bidQty":"136.64800000","askPrice":"1084.00000000","askQty":"6.55200000","openPrice":"1098.00000000","highPrice":"1135.00000000","lowPrice":"1000.00000000","volume":"4452.36700000","quoteVolume":"4914556.72600000","openTime":1734849103310,"closeTime":1734935503310,"firstId":91935,"lastId":92823,"count":889},{"symbol":"CELOTRY","priceChange":"-0.14000000","priceChangePercent":"-0.600","weightedAvgPrice":"23.47924902","prevClosePrice":"23.36000000","lastPrice":"23.21000000","lastQty":"62.10000000","bidPrice":"23.12000000","bidQty":"1245.10000000","askPrice":"23.14000000","askQty":"97.80000000","openPrice":"23.35000000","highPrice":"24.02000000","lowPrice":"22.59000000","volume":"161989.70000000","quoteVolume":"3803396.50500000","openTime":1734849110801,"closeTime":1734935510801,"firstId":63440,"lastId":64593,"count":1154},{"symbol":"HIVEFDUSD","priceChange":"-0.00330000","priceChangePercent":"-0.957","weightedAvgPrice":"0.35513792","prevClosePrice":"0.35000000","lastPrice":"0.34170000","lastQty":"778.00000000","bidPrice":"0.33950000","bidQty":"555.00000000","askPrice":"0.34280000","askQty":"775.00000000","openPrice":"0.34500000","highPrice":"0.41500000","lowPrice":"0.29230000","volume":"676049.00000000","quoteVolume":"240090.63430000","openTime":1734849111494,"closeTime":1734935511494,"firstId":1162,"lastId":2727,"count":1566},{"symbol":"HIVEUSDC","priceChange":"-0.00850000","priceChangePercent":"-2.426","weightedAvgPrice":"0.35285157","prevClosePrice":"0.34880000","lastPrice":"0.34180000","lastQty":"28.00000000","bidPrice":"0.33920000","bidQty":"354.00000000","askPrice":"0.34090000","askQty":"209.00000000","openPrice":"0.35030000","highPrice":"0.40430000","lowPrice":"0.28850000","volume":"5128979.00000000","quoteVolume":"1809768.27280000","openTime":1734849111318,"closeTime":1734935511318,"firstId":2023,"lastId":9866,"count":7844},{"symbol":"IDEXFDUSD","priceChange":"-0.00339000","priceChangePercent":"-5.257","weightedAvgPrice":"0.06232077","prevClosePrice":"0.06489000","lastPrice":"0.06110000","lastQty":"3985.70000000","bidPrice":"0.06158000","bidQty":"12121.20000000","askPrice":"0.06222000","askQty":"12077.20000000","openPrice":"0.06449000","highPrice":"0.06719000","lowPrice":"0.05885000","volume":"1803100.40000000","quoteVolume":"112370.59683200","openTime":1734849105251,"closeTime":1734935505251,"firstId":9098,"lastId":10140,"count":1043},{"symbol":"IDEXUSDC","priceChange":"-0.00242000","priceChangePercent":"-3.778","weightedAvgPrice":"0.06247726","prevClosePrice":"0.06421000","lastPrice":"0.06164000","lastQty":"769.80000000","bidPrice":"0.06151000","bidQty":"4036.40000000","askPrice":"0.06183000","askQty":"7374.30000000","openPrice":"0.06406000","highPrice":"0.07820000","lowPrice":"0.05836000","volume":"6831848.40000000","quoteVolume":"426835.17468600","openTime":1734849094206,"closeTime":1734935494206,"firstId":17274,"lastId":22027,"count":4754},{"symbol":"TLMFDUSD","priceChange":"0.00015000","priceChangePercent":"1.095","weightedAvgPrice":"0.01376235","prevClosePrice":"0.01361000","lastPrice":"0.01385000","lastQty":"1593.00000000","bidPrice":"0.01360000","bidQty":"8005.00000000","askPrice":"0.01370000","askQty":"36536.00000000","openPrice":"0.01370000","highPrice":"0.01418000","lowPrice":"0.01310000","volume":"2212582.00000000","quoteVolume":"30450.33612000","openTime":1734849109132,"closeTime":1734935509132,"firstId":895,"lastId":1090,"count":196},{"symbol":"TLMUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.01359055","prevClosePrice":"0.01364000","lastPrice":"0.01371000","lastQty":"7181.00000000","bidPrice":"0.01358000","bidQty":"3217.00000000","askPrice":"0.01365000","askQty":"7331.00000000","openPrice":"0.01371000","highPrice":"0.01412000","lowPrice":"0.01313000","volume":"737281.00000000","quoteVolume":"10020.05205000","openTime":1734849094825,"closeTime":1734935494825,"firstId":2087,"lastId":2232,"count":146},{"symbol":"VELODROMEUSDT","priceChange":"-0.00650000","priceChangePercent":"-3.591","weightedAvgPrice":"0.17705147","prevClosePrice":"0.18090000","lastPrice":"0.17450000","lastQty":"1402.60000000","bidPrice":"0.17440000","bidQty":"121.70000000","askPrice":"0.17450000","askQty":"12382.60000000","openPrice":"0.18100000","highPrice":"0.18570000","lowPrice":"0.16600000","volume":"102760986.90000000","quoteVolume":"18193983.33202000","openTime":1734849108822,"closeTime":1734935508822,"firstId":2679919,"lastId":2756120,"count":76202},{"symbol":"VANAUSDT","priceChange":"-1.59500000","priceChangePercent":"-8.931","weightedAvgPrice":"17.34916843","prevClosePrice":"17.86200000","lastPrice":"16.26400000","lastQty":"12.93000000","bidPrice":"16.26100000","bidQty":"20.20000000","askPrice":"16.26500000","askQty":"14.52000000","openPrice":"17.85900000","highPrice":"18.72900000","lowPrice":"16.10100000","volume":"2170339.69000000","quoteVolume":"37653588.83737000","openTime":1734849112399,"closeTime":1734935512399,"firstId":6559155,"lastId":6779339,"count":220185},{"symbol":"VANABNB","priceChange":"-0.00270000","priceChangePercent":"-9.872","weightedAvgPrice":"0.02644800","prevClosePrice":"0.02725000","lastPrice":"0.02465000","lastQty":"5.60000000","bidPrice":"0.02464000","bidQty":"40.30000000","askPrice":"0.02473000","askQty":"59.52000000","openPrice":"0.02735000","highPrice":"0.02797000","lowPrice":"0.02463000","volume":"4351.11000000","quoteVolume":"115.07816010","openTime":1734849112593,"closeTime":1734935512593,"firstId":45445,"lastId":45996,"count":552},{"symbol":"VANAFDUSD","priceChange":"-1.59300000","priceChangePercent":"-8.845","weightedAvgPrice":"17.56892784","prevClosePrice":"17.83300000","lastPrice":"16.41800000","lastQty":"2.01000000","bidPrice":"16.27600000","bidQty":"6.02000000","askPrice":"16.37200000","askQty":"222.90000000","openPrice":"18.01100000","highPrice":"18.74400000","lowPrice":"16.15300000","volume":"15147.56000000","quoteVolume":"266126.38859000","openTime":1734849111397,"closeTime":1734935511397,"firstId":88904,"lastId":90158,"count":1255},{"symbol":"VANATRY","priceChange":"-56.90000000","priceChangePercent":"-8.976","weightedAvgPrice":"624.82035344","prevClosePrice":"635.30000000","lastPrice":"577.00000000","lastQty":"20.10000000","bidPrice":"576.80000000","bidQty":"0.03000000","askPrice":"577.00000000","askQty":"93.69000000","openPrice":"633.90000000","highPrice":"664.30000000","lowPrice":"572.80000000","volume":"289523.21000000","quoteVolume":"180899994.40000000","openTime":1734849111866,"closeTime":1734935511866,"firstId":1271896,"lastId":1295972,"count":24077},{"symbol":"1000CATUSDT","priceChange":"0.00270000","priceChangePercent":"7.625","weightedAvgPrice":"0.03739366","prevClosePrice":"0.03542000","lastPrice":"0.03811000","lastQty":"9813.30000000","bidPrice":"0.03810000","bidQty":"30201.50000000","askPrice":"0.03812000","askQty":"36136.10000000","openPrice":"0.03541000","highPrice":"0.04042000","lowPrice":"0.03510000","volume":"978275350.00000000","quoteVolume":"36581296.23800400","openTime":1734849112695,"closeTime":1734935512695,"firstId":2169080,"lastId":2347719,"count":178640},{"symbol":"1000CATBNB","priceChange":"0.00000481","priceChangePercent":"9.001","weightedAvgPrice":"0.00005638","prevClosePrice":"0.00005392","lastPrice":"0.00005825","lastQty":"260.80000000","bidPrice":"0.00005764","bidQty":"46305.20000000","askPrice":"0.00005819","askQty":"21398.70000000","openPrice":"0.00005344","highPrice":"0.00006055","lowPrice":"0.00005344","volume":"1902146.70000000","quoteVolume":"107.24987211","openTime":1734849110403,"closeTime":1734935510403,"firstId":11857,"lastId":12196,"count":340},{"symbol":"1000CATFDUSD","priceChange":"0.00270000","priceChangePercent":"7.597","weightedAvgPrice":"0.03739706","prevClosePrice":"0.03547000","lastPrice":"0.03824000","lastQty":"33.20000000","bidPrice":"0.03814000","bidQty":"5243.80000000","askPrice":"0.03822000","askQty":"4420.00000000","openPrice":"0.03554000","highPrice":"0.04041000","lowPrice":"0.03522000","volume":"4832513.50000000","quoteVolume":"180721.80086600","openTime":1734849110426,"closeTime":1734935510426,"firstId":19436,"lastId":20635,"count":1200},{"symbol":"1000CATTRY","priceChange":"0.09300000","priceChangePercent":"7.399","weightedAvgPrice":"1.32988763","prevClosePrice":"1.25800000","lastPrice":"1.35000000","lastQty":"14353.90000000","bidPrice":"1.35000000","bidQty":"5361.70000000","askPrice":"1.35100000","askQty":"154837.70000000","openPrice":"1.25700000","highPrice":"1.42900000","lowPrice":"1.24900000","volume":"146365472.90000000","quoteVolume":"194649631.37880000","openTime":1734849112663,"closeTime":1734935512663,"firstId":339002,"lastId":355459,"count":16458},{"symbol":"PENGUUSDT","priceChange":"-0.00036500","priceChangePercent":"-1.370","weightedAvgPrice":"0.02638077","prevClosePrice":"0.02664300","lastPrice":"0.02627200","lastQty":"1888.00000000","bidPrice":"0.02627600","bidQty":"10363.00000000","askPrice":"0.02627900","askQty":"1280.00000000","openPrice":"0.02663700","highPrice":"0.02742700","lowPrice":"0.02518500","volume":"2407120249.00000000","quoteVolume":"63501681.09281200","openTime":1734849112487,"closeTime":1734935512487,"firstId":6511046,"lastId":6918523,"count":407478},{"symbol":"PENGUBNB","priceChange":"-0.00000089","priceChangePercent":"-2.192","weightedAvgPrice":"0.00004022","prevClosePrice":"0.00004050","lastPrice":"0.00003972","lastQty":"487.00000000","bidPrice":"0.00003971","bidQty":"108523.00000000","askPrice":"0.00003991","askQty":"7603.00000000","openPrice":"0.00004061","highPrice":"0.00004109","lowPrice":"0.00003850","volume":"2863260.00000000","quoteVolume":"115.17306831","openTime":1734849111825,"closeTime":1734935511825,"firstId":37402,"lastId":37841,"count":440},{"symbol":"PENGUFDUSD","priceChange":"-0.00037300","priceChangePercent":"-1.395","weightedAvgPrice":"0.02646632","prevClosePrice":"0.02665700","lastPrice":"0.02637000","lastQty":"21122.00000000","bidPrice":"0.02629800","bidQty":"13679.00000000","askPrice":"0.02633100","askQty":"12545.00000000","openPrice":"0.02674300","highPrice":"0.02745600","lowPrice":"0.02525700","volume":"20214374.00000000","quoteVolume":"535000.13905800","openTime":1734849112533,"closeTime":1734935512533,"firstId":95957,"lastId":98871,"count":2915},{"symbol":"PENGUTRY","priceChange":"-0.01350000","priceChangePercent":"-1.428","weightedAvgPrice":"0.93837343","prevClosePrice":"0.94530000","lastPrice":"0.93200000","lastQty":"321.00000000","bidPrice":"0.93100000","bidQty":"252.00000000","askPrice":"0.93140000","askQty":"17.00000000","openPrice":"0.94550000","highPrice":"0.97370000","lowPrice":"0.89600000","volume":"314251031.00000000","quoteVolume":"294884819.24670000","openTime":1734849112664,"closeTime":1734935512664,"firstId":1013004,"lastId":1047919,"count":34916},{"symbol":"USUALBTC","priceChange":"-0.00000090","priceChangePercent":"-7.826","weightedAvgPrice":"0.00001145","prevClosePrice":"0.00001152","lastPrice":"0.00001060","lastQty":"1366.50000000","bidPrice":"0.00001057","bidQty":"626.20000000","askPrice":"0.00001059","askQty":"508.10000000","openPrice":"0.00001150","highPrice":"0.00001248","lowPrice":"0.00001057","volume":"1010550.40000000","quoteVolume":"11.56766237","openTime":1734849112530,"closeTime":1734935512530,"firstId":103858,"lastId":111428,"count":7571},{"symbol":"USUALFDUSD","priceChange":"-0.10220000","priceChangePercent":"-9.191","weightedAvgPrice":"1.09482314","prevClosePrice":"1.11200000","lastPrice":"1.00980000","lastQty":"1221.60000000","bidPrice":"1.00870000","bidQty":"1621.60000000","askPrice":"1.01480000","askQty":"2199.50000000","openPrice":"1.11200000","highPrice":"1.21660000","lowPrice":"1.00760000","volume":"5499057.00000000","quoteVolume":"6020494.84660000","openTime":1734849111410,"closeTime":1734935511410,"firstId":239044,"lastId":262643,"count":23600},{"symbol":"USUALTRY","priceChange":"-3.68000000","priceChangePercent":"-9.333","weightedAvgPrice":"38.97365411","prevClosePrice":"39.42000000","lastPrice":"35.75000000","lastQty":"1023.80000000","bidPrice":"35.72000000","bidQty":"236.20000000","askPrice":"35.73000000","askQty":"234.70000000","openPrice":"39.43000000","highPrice":"43.09000000","lowPrice":"35.46000000","volume":"32199506.70000000","quoteVolume":"1254932436.71500000","openTime":1734849112348,"closeTime":1734935512348,"firstId":1055619,"lastId":1170718,"count":115100},{"symbol":"1000CATUSDC","priceChange":"0.00306000","priceChangePercent":"8.639","weightedAvgPrice":"0.03726074","prevClosePrice":"0.03542000","lastPrice":"0.03848000","lastQty":"13044.60000000","bidPrice":"0.03797000","bidQty":"12646.60000000","askPrice":"0.03817000","askQty":"13130.20000000","openPrice":"0.03542000","highPrice":"0.04036000","lowPrice":"0.03517000","volume":"7024478.10000000","quoteVolume":"261737.23891500","openTime":1734849109575,"closeTime":1734935509575,"firstId":4022,"lastId":5595,"count":1574},{"symbol":"PENGUUSDC","priceChange":"-0.00008900","priceChangePercent":"-0.334","weightedAvgPrice":"0.02632923","prevClosePrice":"0.02662400","lastPrice":"0.02653400","lastQty":"240.00000000","bidPrice":"0.02621600","bidQty":"170000.00000000","askPrice":"0.02634100","askQty":"232310.00000000","openPrice":"0.02662300","highPrice":"0.03243200","lowPrice":"0.02513600","volume":"52744252.00000000","quoteVolume":"1388715.72186600","openTime":1734849102706,"closeTime":1734935502706,"firstId":20256,"lastId":26632,"count":6377}]